1522780968.694890000	0	75	1
1522780968.712456000	0.017566	86	0
1522780969.115864000	0.420974	566	1
1522780969.115940000	0.42105	112	1
1522780969.119724000	0.424834	726	1
1522780969.130401000	0.435511	74	0
1522780969.131884000	0.436994	74	0
1522780969.133376000	0.438486	112	0
1522780969.177241000	0.482351	74	0
1522780969.267244000	0.572354	449	0
1522780969.267300000	0.57241	74	1
1522780969.267785000	0.572895	112	1
1522780969.281970000	0.58708	283	0
1522780969.283500000	0.58861	1194	0
1522780969.283529000	0.588639	74	1
1522780969.287997000	0.593107	74	0
1522780969.753108000	1.05822	548	1
1522780969.767313000	1.07242	74	0
1522780969.770605000	1.07572	368	0
1522780969.772125000	1.07723	1294	0
1522780969.772156000	1.07727	74	1
1522780969.773642000	1.07875	1294	0
1522780969.775133000	1.08024	1294	0
1522780969.775158000	1.08027	74	1
1522780969.776625000	1.08173	1294	0
1522780969.778184000	1.08329	1294	0
1522780969.778207000	1.08332	74	1
1522780969.779679000	1.08479	1294	0
1522780969.781176000	1.08629	1294	0
1522780969.781214000	1.08632	74	1
1522780969.782726000	1.08784	1294	0
1522780969.784216000	1.08933	1294	0
1522780969.784247000	1.08936	74	1
1522780969.785714000	1.09082	1294	0
1522780969.787203000	1.09231	1294	0
1522780969.787234000	1.09234	74	1
1522780969.788752000	1.09386	1294	0
1522780969.790247000	1.09536	1294	0
1522780969.790274000	1.09538	74	1
1522780969.791736000	1.09685	1294	0
1522780969.793234000	1.09834	1294	0
1522780969.793265000	1.09838	74	1
1522780969.794721000	1.09983	1294	0
1522780969.796215000	1.10133	1294	0
1522780969.796240000	1.10135	74	1
1522780969.797763000	1.10287	1294	0
1522780969.799256000	1.10437	1294	0
1522780969.799292000	1.1044	74	1
1522780969.800746000	1.10586	1294	0
1522780969.815245000	1.12035	1294	0
1522780969.815302000	1.12041	74	1
1522780969.816757000	1.12187	1294	0
1522780969.818360000	1.12347	1294	0
1522780969.818391000	1.1235	74	1
1522780969.819853000	1.12496	1294	0
1522780969.821347000	1.12646	1294	0
1522780969.821372000	1.12648	74	1
1522780969.822841000	1.12795	1294	0
1522780969.824327000	1.12944	1294	0
1522780969.824345000	1.12946	74	1
1522780969.825818000	1.13093	1294	0
1522780969.827308000	1.13242	1294	0
1522780969.827326000	1.13244	74	1
1522780969.828851000	1.13396	1294	0
1522780969.830407000	1.13552	1294	0
1522780969.830430000	1.13554	74	1
1522780969.831903000	1.13701	1294	0
1522780969.833395000	1.1385	1294	0
1522780969.833411000	1.13852	74	1
1522780969.834885000	1.13999	1294	0
1522780969.836375000	1.14148	1294	0
1522780969.836393000	1.1415	74	1
1522780969.837915000	1.14302	1294	0
1522780969.839407000	1.14452	1294	0
1522780969.839421000	1.14453	74	1
1522780969.840899000	1.14601	1294	0
1522780969.842389000	1.1475	1294	0
1522780969.842407000	1.14752	74	1
1522780969.843886000	1.149	1294	0
1522780969.846295000	1.15141	74	1
1522780969.858084000	1.16319	1294	0
1522780969.859569000	1.16468	1294	0
1522780969.859600000	1.16471	74	1
1522780969.861088000	1.1662	1294	0
1522780969.862585000	1.1677	1294	0
1522780969.862606000	1.16772	74	1
1522780969.864079000	1.16919	1294	0
1522780969.865579000	1.17069	1294	0
1522780969.865607000	1.17072	74	1
1522780969.867064000	1.17217	1294	0
1522780969.868669000	1.17378	1294	0
1522780969.868701000	1.17381	74	1
1522780969.870167000	1.17528	1294	0
1522780969.871664000	1.17677	1294	0
1522780969.871701000	1.17681	74	1
1522780969.873156000	1.17827	1294	0
1522780969.874643000	1.17975	1294	0
1522780969.874677000	1.17979	74	1
1522780969.876126000	1.18124	1294	0
1522780969.877672000	1.18278	1294	0
1522780969.877705000	1.18282	74	1
1522780969.879166000	1.18428	1294	0
1522780969.880657000	1.18577	1294	0
1522780969.880686000	1.1858	74	1
1522780969.882145000	1.18725	1294	0
1522780969.883638000	1.18875	1294	0
1522780969.883662000	1.18877	74	1
1522780969.885132000	1.19024	1294	0
1522780969.886623000	1.19173	1294	0
1522780969.886651000	1.19176	74	1
1522780969.888172000	1.19328	1294	0
1522780969.902619000	1.20773	1294	0
1522780969.902672000	1.20778	74	1
1522780969.904124000	1.20923	1294	0
1522780969.905620000	1.21073	1294	0
1522780969.905637000	1.21075	74	1
1522780969.907116000	1.21223	1294	0
1522780969.908706000	1.21382	1294	0
1522780969.908726000	1.21384	74	1
1522780969.910208000	1.21532	1294	0
1522780969.911704000	1.21681	1294	0
1522780969.911729000	1.21684	74	1
1522780969.913197000	1.21831	1294	0
1522780969.914689000	1.2198	1294	0
1522780969.914714000	1.21982	74	1
1522780969.916243000	1.22135	1294	0
1522780969.917796000	1.22291	1294	0
1522780969.917835000	1.22294	74	1
1522780969.919285000	1.2244	1294	0
1522780969.920777000	1.22589	1294	0
1522780969.920808000	1.22592	74	1
1522780969.922265000	1.22738	1294	0
1522780969.923842000	1.22895	1294	0
1522780969.923865000	1.22898	74	1
1522780969.925349000	1.23046	1294	0
1522780969.926845000	1.23196	1294	0
1522780969.926867000	1.23198	74	1
1522780969.928385000	1.23349	1294	0
1522780969.929889000	1.235	1294	0
1522780969.929932000	1.23504	74	1
1522780969.931375000	1.23649	1294	0
1522780969.946037000	1.25115	1294	0
1522780969.946108000	1.25122	74	1
1522780969.947598000	1.25271	1294	0
1522780969.949095000	1.2542	1294	0
1522780969.949124000	1.25423	74	1
1522780969.950592000	1.2557	1294	0
1522780969.952088000	1.2572	1294	0
1522780969.952119000	1.25723	74	1
1522780969.953580000	1.25869	1294	0
1522780969.955070000	1.26018	1294	0
1522780969.955094000	1.2602	74	1
1522780969.956561000	1.26167	1294	0
1522780969.958103000	1.26321	1294	0
1522780969.958119000	1.26323	74	1
1522780969.959600000	1.26471	1294	0
1522780969.961095000	1.26621	1294	0
1522780969.961121000	1.26623	74	1
1522780969.962585000	1.26769	1294	0
1522780969.964093000	1.2692	1294	0
1522780969.964148000	1.26926	74	1
1522780969.965568000	1.27068	1294	0
1522780969.967061000	1.27217	1294	0
1522780969.967091000	1.2722	74	1
1522780969.968598000	1.27371	1294	0
1522780969.970091000	1.2752	1294	0
1522780969.970115000	1.27522	74	1
1522780969.971640000	1.27675	1294	0
1522780969.973141000	1.27825	1294	0
1522780969.973168000	1.27828	74	1
1522780969.987633000	1.29274	1294	0
1522780969.989118000	1.29423	1294	0
1522780969.989150000	1.29426	74	1
1522780969.990639000	1.29575	1294	0
1522780969.992134000	1.29724	1294	0
1522780969.992161000	1.29727	74	1
1522780969.993626000	1.29874	1294	0
1522780969.995116000	1.30023	1294	0
1522780969.995144000	1.30025	74	1
1522780969.997985000	1.30309	1294	0
1522780969.999484000	1.30459	1294	0
1522780969.999505000	1.30462	74	1
1522780970.000993000	1.3061	1294	0
1522780970.002494000	1.3076	1294	0
1522780970.002520000	1.30763	74	1
1522780970.004070000	1.30918	1294	0
1522780970.005564000	1.31067	1294	0
1522780970.005582000	1.31069	74	1
1522780970.010129000	1.31524	1294	0
1522780970.011623000	1.31673	1294	0
1522780970.011648000	1.31676	74	1
1522780970.013142000	1.31825	1294	0
1522780970.016940000	1.32205	1294	0
1522780970.016968000	1.32208	74	1
1522780970.018512000	1.32362	1294	0
1522780970.020006000	1.32512	1294	0
1522780970.020039000	1.32515	74	1
1522780970.021495000	1.32661	1294	0
1522780970.023463000	1.32857	1294	0
1522780970.023490000	1.3286	74	1
1522780970.024965000	1.33008	1294	0
1522780970.029897000	1.33501	1294	0
1522780970.029923000	1.33503	74	1
1522780970.031416000	1.33653	1294	0
1522780970.032912000	1.33802	1294	0
1522780970.032935000	1.33804	74	1
1522780970.034404000	1.33951	1294	0
1522780970.036438000	1.34155	1294	0
1522780970.036457000	1.34157	74	1
1522780970.038018000	1.34313	1294	0
1522780970.039514000	1.34462	1294	0
1522780970.039527000	1.34464	74	1
1522780970.041006000	1.34612	1294	0
1522780970.043101000	1.34821	1294	0
1522780970.043113000	1.34822	74	1
1522780970.044621000	1.34973	1294	0
1522780970.049844000	1.35495	1294	0
1522780970.049883000	1.35499	74	1
1522780970.051358000	1.35647	1294	0
1522780970.054405000	1.35951	74	1
1522780970.055435000	1.36054	1294	0
1522780970.056938000	1.36205	1294	0
1522780970.056965000	1.36208	74	1
1522780970.058501000	1.36361	1294	0
1522780970.060051000	1.36516	1294	0
1522780970.060085000	1.3652	74	1
1522780970.065661000	1.37077	1294	0
1522780970.067152000	1.37226	1294	0
1522780970.067181000	1.37229	74	1
1522780970.068741000	1.37385	1294	0
1522780970.070235000	1.37534	1294	0
1522780970.070261000	1.37537	74	1
1522780970.071729000	1.37684	1294	0
1522780970.073223000	1.37833	1294	0
1522780970.073253000	1.37836	74	1
1522780970.075756000	1.38087	1294	0
1522780970.077253000	1.38236	1294	0
1522780970.077279000	1.38239	74	1
1522780970.078828000	1.38394	1294	0
1522780970.080326000	1.38544	1294	0
1522780970.080352000	1.38546	74	1
1522780970.082560000	1.38767	1294	0
1522780970.084057000	1.38917	1294	0
1522780970.084088000	1.3892	74	1
1522780970.085568000	1.39068	1294	0
1522780970.091373000	1.39648	1294	0
1522780970.091424000	1.39653	74	1
1522780970.092893000	1.398	1294	0
1522780970.094383000	1.39949	1294	0
1522780970.094427000	1.39954	74	1
1522780970.095866000	1.40098	1294	0
1522780970.097954000	1.40306	1294	0
1522780970.097983000	1.40309	74	1
1522780970.099476000	1.40459	1294	0
1522780970.103407000	1.40852	1294	0
1522780970.103475000	1.40859	74	1
1522780970.104922000	1.41003	1294	0
1522780970.106402000	1.41151	1294	0
1522780970.106431000	1.41154	74	1
1522780970.108022000	1.41313	1294	0
1522780970.109520000	1.41463	1294	0
1522780970.109538000	1.41465	74	1
1522780970.111009000	1.41612	1294	0
1522780970.114054000	1.41916	1294	0
1522780970.114096000	1.41921	74	1
1522780970.115570000	1.42068	1294	0
1522780970.117065000	1.42217	1294	0
1522780970.117097000	1.42221	74	1
1522780970.118620000	1.42373	1294	0
1522780970.120198000	1.42531	1294	0
1522780970.120219000	1.42533	74	1
1522780970.121688000	1.4268	1294	0
1522780970.124992000	1.4301	1294	0
1522780970.125024000	1.43013	74	1
1522780970.126508000	1.43162	1294	0
1522780970.128063000	1.43317	1294	0
1522780970.128080000	1.43319	74	1
1522780970.129562000	1.43467	1294	0
1522780970.131059000	1.43617	1294	0
1522780970.131092000	1.4362	74	1
1522780970.132549000	1.43766	1294	0
1522780970.134040000	1.43915	1294	0
1522780970.134072000	1.43918	74	1
1522780970.135530000	1.44064	1294	0
1522780970.137047000	1.44216	1294	0
1522780970.137070000	1.44218	74	1
1522780970.138646000	1.44376	1294	0
1522780970.141805000	1.44691	1294	0
1522780970.141821000	1.44693	74	1
1522780970.143329000	1.44844	1294	0
1522780970.144824000	1.44993	1294	0
1522780970.144840000	1.44995	74	1
1522780970.152649000	1.45776	1294	0
1522780970.154141000	1.45925	1294	0
1522780970.154172000	1.45928	74	1
1522780970.155657000	1.46077	1294	0
1522780970.157146000	1.46226	1294	0
1522780970.157173000	1.46228	74	1
1522780970.158695000	1.4638	1294	0
1522780970.160191000	1.4653	1294	0
1522780970.160208000	1.46532	74	1
1522780970.161689000	1.4668	1294	0
1522780970.163242000	1.46835	1294	0
1522780970.163268000	1.46838	74	1
1522780970.164741000	1.46985	1294	0
1522780970.166249000	1.47136	1294	0
1522780970.166274000	1.47138	74	1
1522780970.167782000	1.47289	1294	0
1522780970.169271000	1.47438	1294	0
1522780970.169299000	1.47441	74	1
1522780970.171917000	1.47703	1294	0
1522780970.173415000	1.47852	1294	0
1522780970.173439000	1.47855	74	1
1522780970.174938000	1.48005	1294	0
1522780970.183986000	1.4891	1294	0
1522780970.184042000	1.48915	74	1
1522780970.185496000	1.49061	1294	0
1522780970.186991000	1.4921	1294	0
1522780970.187025000	1.49214	74	1
1522780970.188552000	1.49366	1294	0
1522780970.190130000	1.49524	1294	0
1522780970.190155000	1.49527	74	1
1522780970.191624000	1.49673	1294	0
1522780970.193178000	1.49829	1294	0
1522780970.193204000	1.49831	74	1
1522780970.194675000	1.49978	1294	0
1522780970.196272000	1.50138	1294	0
1522780970.196309000	1.50142	74	1
1522780970.197821000	1.50293	1294	0
1522780970.199309000	1.50442	1294	0
1522780970.199331000	1.50444	74	1
1522780970.200809000	1.50592	1294	0
1522780970.202300000	1.50741	1294	0
1522780970.202332000	1.50744	74	1
1522780970.203789000	1.5089	1294	0
1522780970.217995000	1.5231	1294	0
1522780970.218055000	1.52316	74	1
1522780970.219508000	1.52462	1294	0
1522780970.220998000	1.52611	1294	0
1522780970.221028000	1.52614	74	1
1522780970.222494000	1.5276	1294	0
1522780970.223984000	1.52909	1294	0
1522780970.224008000	1.52912	74	1
1522780970.225477000	1.53059	1294	0
1522780970.226971000	1.53208	1294	0
1522780970.226999000	1.53211	74	1
1522780970.228513000	1.53362	1294	0
1522780970.231777000	1.53689	1294	0
1522780970.231826000	1.53694	74	1
1522780970.233340000	1.53845	1294	0
1522780970.234834000	1.53994	1294	0
1522780970.234864000	1.53997	74	1
1522780970.236330000	1.54144	1294	0
1522780970.237959000	1.54307	1294	0
1522780970.237988000	1.5431	74	1
1522780970.239453000	1.54456	1294	0
1522780970.242589000	1.5477	1294	0
1522780970.242617000	1.54773	74	1
1522780970.244117000	1.54923	1294	0
1522780970.245605000	1.55071	1294	0
1522780970.245630000	1.55074	74	1
1522780970.247098000	1.55221	1294	0
1522780970.249439000	1.55455	1294	0
1522780970.249470000	1.55458	74	1
1522780970.250957000	1.55607	1294	0
1522780970.252452000	1.55756	1294	0
1522780970.252474000	1.55758	74	1
1522780970.253948000	1.55906	1294	0
1522780970.255439000	1.56055	1294	0
1522780970.255460000	1.56057	74	1
1522780970.256932000	1.56204	1294	0
1522780970.258478000	1.56359	1294	0
1522780970.258506000	1.56362	74	1
1522780970.259972000	1.56508	1294	0
1522780970.261458000	1.56657	974	0
1522780970.261481000	1.56659	74	1
1522780970.261694000	1.5668	112	1
1522780970.315727000	1.62084	74	0
1522780970.400588000	1.7057	1376	1
1522780970.415361000	1.72047	74	0
1522780970.680416000	1.98553	310	0
1522780970.681904000	1.98701	436	0
1522780970.681944000	1.98705	74	1
1522780970.683418000	1.98853	112	0
1522780970.683632000	1.98874	112	1
1522780970.698021000	2.00313	74	0
1522780970.876089000	2.1812	332	1
1522780970.890149000	2.19526	74	0
1522780970.908424000	2.21353	438	1
1522780970.924227000	2.22934	74	0
1522780970.991648000	2.29676	346	0
1522780970.992507000	2.29762	108	1
1522780970.993144000	2.29825	104	0
1522780970.994645000	2.29976	112	0
1522780970.994677000	2.29979	74	1
1522780970.995223000	2.30033	112	1
1522780971.008921000	2.31403	74	0
1522780971.010404000	2.31551	74	0
1522780971.054800000	2.35991	344	0
1522780971.055339000	2.36045	112	1
1522780971.109466000	2.41458	74	0
1522780973.979604000	5.28471	1434	1
1522780973.979614000	5.28472	142	1
1522780973.994095000	5.29921	74	0
1522780973.995574000	5.30068	74	0
1522780974.181681000	5.48679	309	0
1522780974.183170000	5.48828	475	0
1522780974.183206000	5.48832	74	1
1522780974.184675000	5.48978	112	0
1522780974.184801000	5.48991	112	1
1522780974.199355000	5.50446	74	0
1522780974.482123000	5.78723	308	1
1522780974.482236000	5.78735	1434	1
1522780974.482241000	5.78735	1033	1
1522780974.497730000	5.80284	74	0
1522780974.499211000	5.80432	74	0
1522780974.500698000	5.80581	74	0
1522780974.648495000	5.9536	191	0
1522780974.649990000	5.9551	563	0
1522780974.650027000	5.95514	74	1
1522780974.651495000	5.9566	285	0
1522780974.652982000	5.95809	112	0
1522780974.653017000	5.95813	74	1
1522780974.653160000	5.95827	112	1
1522780974.669420000	5.97453	74	0
1522780975.277577000	6.58269	1304	1
1522780975.277656000	6.58277	168	1
1522780975.292496000	6.59761	74	0
1522780975.293971000	6.59908	74	0
1522780975.489339000	6.79445	1294	0
1522780975.490793000	6.7959	337	0
1522780975.490824000	6.79593	74	1
1522780975.492302000	6.79741	112	0
1522780975.493217000	6.79833	112	1
1522780975.507660000	6.81277	74	0
1522780975.753942000	7.05905	438	1
1522780975.754028000	7.05914	1434	1
1522780975.754033000	7.05914	1033	1
1522780975.762896000	7.06801	1434	1
1522780975.762904000	7.06801	633	1
1522780975.763128000	7.06824	1434	1
1522780975.763133000	7.06824	1434	1
1522780975.763137000	7.06825	236	1
1522780975.763204000	7.06831	1434	1
1522780975.763209000	7.06832	1434	1
1522780975.763212000	7.06832	236	1
1522780975.763264000	7.06837	1434	1
1522780975.763277000	7.06839	1434	1
1522780975.763281000	7.06839	236	1
1522780975.763366000	7.06848	1434	1
1522780975.763370000	7.06848	1434	1
1522780975.763373000	7.06848	236	1
1522780975.763431000	7.06854	1434	1
1522780975.763435000	7.06854	1434	1
1522780975.763438000	7.06855	236	1
1522780975.763493000	7.0686	1434	1
1522780975.763498000	7.06861	868	1
1522780975.763584000	7.06869	1434	1
1522780975.763589000	7.0687	1434	1
1522780975.763592000	7.0687	236	1
1522780975.763643000	7.06875	1434	1
1522780975.763647000	7.06876	1434	1
1522780975.763651000	7.06876	236	1
1522780975.763713000	7.06882	1434	1
1522780975.763717000	7.06883	1434	1
1522780975.763721000	7.06883	236	1
1522780975.763771000	7.06888	1434	1
1522780975.763776000	7.06889	1434	1
1522780975.763783000	7.06889	236	1
1522780975.763838000	7.06895	1434	1
1522780975.763842000	7.06895	1434	1
1522780975.763845000	7.06895	236	1
1522780975.763893000	7.069	1434	1
1522780975.763908000	7.06902	868	1
1522780975.763993000	7.0691	1434	1
1522780975.763998000	7.06911	1434	1
1522780975.764001000	7.06911	236	1
1522780975.764057000	7.06917	1434	1
1522780975.764061000	7.06917	1434	1
1522780975.764064000	7.06917	236	1
1522780975.764114000	7.06922	1434	1
1522780975.764120000	7.06923	1434	1
1522780975.764123000	7.06923	236	1
1522780975.764173000	7.06928	1434	1
1522780975.764179000	7.06929	1434	1
1522780975.764182000	7.06929	236	1
1522780975.764233000	7.06934	1434	1
1522780975.764241000	7.06935	1434	1
1522780975.764244000	7.06935	236	1
1522780975.764308000	7.06942	1434	1
1522780975.764313000	7.06942	868	1
1522780975.764401000	7.06951	1434	1
1522780975.764405000	7.06951	1434	1
1522780975.764408000	7.06952	236	1
1522780975.764464000	7.06957	1434	1
1522780975.764468000	7.06958	1434	1
1522780975.764471000	7.06958	236	1
1522780975.764532000	7.06964	1434	1
1522780975.764536000	7.06965	1434	1
1522780975.764539000	7.06965	236	1
1522780975.764589000	7.0697	1434	1
1522780975.764593000	7.0697	1434	1
1522780975.764597000	7.06971	236	1
1522780975.764654000	7.06976	1434	1
1522780975.764658000	7.06977	1434	1
1522780975.764662000	7.06977	236	1
1522780975.764710000	7.06982	1434	1
1522780975.764717000	7.06983	868	1
1522780975.764791000	7.0699	1434	1
1522780975.764795000	7.06991	1434	1
1522780975.764798000	7.06991	236	1
1522780975.764848000	7.06996	1434	1
1522780975.764852000	7.06996	1434	1
1522780975.764856000	7.06997	236	1
1522780975.764919000	7.07003	1434	1
1522780975.764922000	7.07003	1434	1
1522780975.764926000	7.07004	236	1
1522780975.771219000	7.07633	74	0
1522780975.771254000	7.07636	1434	1
1522780975.772756000	7.07787	74	0
1522780975.772769000	7.07788	1434	1
1522780975.774268000	7.07938	74	0
1522780975.774289000	7.0794	1127	1
1522780975.780664000	7.08577	74	0
1522780975.780687000	7.0858	1434	1
1522780975.782172000	7.08728	74	0
1522780975.782186000	7.0873	1434	1
1522780975.783685000	7.08879	74	0
1522780975.783706000	7.08882	1434	1
1522780975.783712000	7.08882	874	1
1522780975.785185000	7.0903	74	0
1522780975.785199000	7.09031	1434	1
1522780975.786703000	7.09181	74	0
1522780975.786721000	7.09183	1434	1
1522780975.788265000	7.09337	74	0
1522780975.788279000	7.09339	1434	1
1522780975.789787000	7.0949	74	0
1522780975.789816000	7.09493	1434	1
1522780975.791286000	7.0964	74	0
1522780975.791309000	7.09642	1434	1
1522780975.792806000	7.09792	74	0
1522780975.792833000	7.09794	1434	1
1522780975.794306000	7.09942	74	0
1522780975.795825000	7.10093	74	0
1522780975.795863000	7.10097	1434	1
1522780975.797319000	7.10243	74	0
1522780975.797347000	7.10246	1434	1
1522780975.798891000	7.104	74	0
1522780975.798927000	7.10404	1434	1
1522780975.798935000	7.10404	1434	1
1522780975.798940000	7.10405	379	1
1522780975.800413000	7.10552	74	0
1522780975.800443000	7.10555	1434	1
1522780975.800451000	7.10556	1434	1
1522780975.800455000	7.10557	1434	1
1522780975.801915000	7.10702	74	0
1522780975.801941000	7.10705	1434	1
1522780975.803424000	7.10853	74	0
1522780975.803451000	7.10856	1434	1
1522780975.803457000	7.10857	1434	1
1522780975.804933000	7.11004	74	0
1522780975.804962000	7.11007	1434	1
1522780975.804970000	7.11008	1434	1
1522780975.806446000	7.11156	74	0
1522780975.806470000	7.11158	1434	1
1522780975.806478000	7.11159	1434	1
1522780975.806482000	7.11159	1434	1
1522780975.806487000	7.1116	1434	1
1522780975.806492000	7.1116	594	1
1522780975.808052000	7.11316	74	0
1522780975.808073000	7.11318	1434	1
1522780975.808080000	7.11319	1434	1
1522780975.809571000	7.11468	74	0
1522780975.809597000	7.11471	1434	1
1522780975.809604000	7.11471	1434	1
1522780975.809608000	7.11472	1434	1
1522780975.811078000	7.11619	74	0
1522780975.811102000	7.11621	1434	1
1522780975.812593000	7.1177	74	0
1522780975.812624000	7.11773	1434	1
1522780975.812631000	7.11774	1434	1
1522780975.814094000	7.1192	74	0
1522780975.814113000	7.11922	1434	1
1522780975.814119000	7.11923	1434	1
1522780975.815608000	7.12072	74	0
1522780975.815625000	7.12073	1434	1
1522780975.815630000	7.12074	1434	1
1522780975.817116000	7.12223	74	0
1522780975.817143000	7.12225	1434	1
1522780975.817150000	7.12226	1434	1
1522780975.837361000	7.14247	74	0
1522780975.838922000	7.14403	74	0
1522780975.838949000	7.14406	1434	1
1522780975.838958000	7.14407	1434	1
1522780975.840451000	7.14556	74	0
1522780975.841967000	7.14708	74	0
1522780975.841980000	7.14709	1434	1
1522780975.841985000	7.14709	1434	1
1522780975.843473000	7.14858	74	0
1522780975.843486000	7.1486	1434	1
1522780975.843491000	7.1486	1434	1
1522780975.844989000	7.1501	74	0
1522780975.845000000	7.15011	1434	1
1522780975.845005000	7.15012	1434	1
1522780975.845009000	7.15012	1434	1
1522780975.846495000	7.1516	74	0
1522780975.848061000	7.15317	74	0
1522780975.848077000	7.15319	1434	1
1522780975.849567000	7.15468	74	0
1522780975.849580000	7.15469	1434	1
1522780975.849585000	7.1547	1434	1
1522780975.851083000	7.15619	74	0
1522780975.851103000	7.15621	1434	1
1522780975.851108000	7.15622	1434	1
1522780975.851112000	7.15622	1434	1
1522780975.851117000	7.15623	1434	1
1522780975.851121000	7.15623	1434	1
1522780975.851125000	7.15623	1434	1
1522780975.851131000	7.15624	1434	1
1522780975.852592000	7.1577	74	0
1522780975.852610000	7.15772	1434	1
1522780975.852616000	7.15773	1434	1
1522780975.852621000	7.15773	1434	1
1522780975.854107000	7.15922	74	0
1522780975.854118000	7.15923	1434	1
1522780975.855609000	7.16072	74	0
1522780975.855621000	7.16073	1434	1
1522780975.855626000	7.16074	1434	1
1522780975.857128000	7.16224	74	0
1522780975.857141000	7.16225	1434	1
1522780975.857145000	7.16226	1434	1
1522780975.858675000	7.16378	74	0
1522780975.858686000	7.1638	1434	1
1522780975.858691000	7.1638	1434	1
1522780975.874678000	7.17979	74	0
1522780975.874721000	7.17983	1434	1
1522780975.874729000	7.17984	1434	1
1522780975.876193000	7.1813	108	0
1522780975.876235000	7.18134	1434	1
1522780975.876244000	7.18135	1147	1
1522780975.877767000	7.18288	74	0
1522780975.877791000	7.1829	1434	1
1522780975.879283000	7.18439	74	0
1522780975.879305000	7.18441	1434	1
1522780975.879310000	7.18442	1434	1
1522780975.879314000	7.18442	451	1
1522780975.880804000	7.18591	74	0
1522780975.880819000	7.18593	1434	1
1522780975.880824000	7.18593	1434	1
1522780975.882308000	7.18742	74	0
1522780975.882322000	7.18743	1434	1
1522780975.882334000	7.18744	1434	1
1522780975.883807000	7.18892	74	0
1522780975.883828000	7.18894	1434	1
1522780975.883834000	7.18894	1434	1
1522780975.885314000	7.19042	74	0
1522780975.885344000	7.19045	1434	1
1522780975.885350000	7.19046	1434	1
1522780975.886829000	7.19194	74	0
1522780975.886855000	7.19196	1434	1
1522780975.886862000	7.19197	1434	1
1522780975.886866000	7.19198	823	1
1522780975.889923000	7.19503	74	0
1522780975.889946000	7.19506	1434	1
1522780975.889953000	7.19506	1434	1
1522780975.891498000	7.19661	74	0
1522780975.891516000	7.19663	1434	1
1522780975.891523000	7.19663	1434	1
1522780975.910494000	7.2156	74	0
1522780975.910554000	7.21566	1434	1
1522780975.910564000	7.21567	1434	1
1522780975.912074000	7.21718	74	0
1522780975.912096000	7.21721	1434	1
1522780975.912105000	7.21722	1434	1
1522780975.913526000	7.21864	74	0
1522780975.913554000	7.21866	1434	1
1522780975.913563000	7.21867	1434	1
1522780975.915049000	7.22016	74	0
1522780975.915086000	7.2202	1434	1
1522780975.915091000	7.2202	1434	1
1522780975.915095000	7.22021	338	1
1522780975.916568000	7.22168	74	0
1522780975.916584000	7.22169	1434	1
1522780975.916589000	7.2217	1434	1
1522780975.918121000	7.22323	74	0
1522780975.918149000	7.22326	1434	1
1522780975.918156000	7.22327	1434	1
1522780975.922641000	7.22775	74	0
1522780975.922688000	7.2278	1434	1
1522780975.922698000	7.22781	1434	1
1522780975.924155000	7.22926	74	0
1522780975.924187000	7.2293	1434	1
1522780975.924194000	7.2293	1434	1
1522780975.929862000	7.23497	74	0
1522780975.929891000	7.235	1434	1
1522780975.929899000	7.23501	1434	1
1522780975.931423000	7.23653	74	0
1522780975.931446000	7.23656	1434	1
1522780975.931452000	7.23656	1434	1
1522780975.931457000	7.23657	338	1
1522780975.933901000	7.23901	195	0
1522780975.935432000	7.24054	544	0
1522780975.935463000	7.24057	74	1
1522780975.936935000	7.24204	269	0
1522780975.938500000	7.24361	112	0
1522780975.938530000	7.24364	74	1
1522780975.943554000	7.24866	74	0
1522780975.943605000	7.24871	1434	1
1522780975.943613000	7.24872	1434	1
1522780975.945086000	7.2502	74	0
1522780975.945107000	7.25022	1434	1
1522780975.945113000	7.25022	1434	1
1522780975.946592000	7.2517	74	0
1522780975.946613000	7.25172	1434	1
1522780975.946619000	7.25173	1434	1
1522780975.948997000	7.25411	74	0
1522780975.949025000	7.25413	1434	1
1522780975.949035000	7.25414	1434	1
1522780975.950528000	7.25564	74	0
1522780975.950543000	7.25565	1434	1
1522780975.950549000	7.25566	1434	1
1522780975.952052000	7.25716	74	0
1522780975.952083000	7.25719	1434	1
1522780975.952090000	7.2572	1434	1
1522780975.952094000	7.2572	338	1
1522780975.956149000	7.26126	74	0
1522780975.956171000	7.26128	1434	1
1522780975.956177000	7.26129	1434	1
1522780975.957743000	7.26285	74	0
1522780975.957760000	7.26287	1434	1
1522780975.957766000	7.26288	1434	1
1522780975.963256000	7.26837	74	0
1522780975.963288000	7.2684	1434	1
1522780975.963295000	7.2684	1434	1
1522780975.964790000	7.2699	74	0
1522780975.964811000	7.26992	1434	1
1522780975.964818000	7.26993	1434	1
1522780975.968468000	7.27358	74	0
1522780975.968512000	7.27362	1434	1
1522780975.968520000	7.27363	1434	1
1522780975.970008000	7.27512	74	0
1522780975.970039000	7.27515	1434	1
1522780975.973884000	7.27899	74	0
1522780975.973940000	7.27905	1434	1
1522780975.973950000	7.27906	1434	1
1522780975.973955000	7.27906	1434	1
1522780975.979836000	7.28495	74	0
1522780975.979884000	7.28499	1434	1
1522780975.979893000	7.285	1434	1
1522780975.981451000	7.28656	74	0
1522780975.981470000	7.28658	1434	1
1522780975.981476000	7.28659	1434	1
1522780975.986732000	7.29184	74	0
1522780975.986769000	7.29188	1434	1
1522780975.986776000	7.29189	1434	1
1522780975.992087000	7.2972	74	0
1522780975.992108000	7.29722	1434	1
1522780975.992114000	7.29722	1434	1
1522780975.992118000	7.29723	649	1
1522780975.993619000	7.29873	74	0
1522780975.993635000	7.29874	1434	1
1522780975.993641000	7.29875	1434	1
1522780975.998420000	7.30353	74	0
1522780975.998438000	7.30355	1434	1
1522780975.998444000	7.30355	901	1
1522780975.999996000	7.30511	74	0
1522780976.000014000	7.30512	1434	1
1522780976.000019000	7.30513	1434	1
1522780976.002427000	7.30754	74	0
1522780976.002458000	7.30757	1434	1
1522780976.002473000	7.30758	1434	1
1522780976.002477000	7.30759	162	1
1522780976.007331000	7.31244	74	0
1522780976.007345000	7.31245	1434	1
1522780976.007350000	7.31246	1434	1
1522780976.013711000	7.31882	74	0
1522780976.013730000	7.31884	1434	1
1522780976.013736000	7.31885	1434	1
1522780976.019274000	7.32438	74	0
1522780976.019309000	7.32442	1434	1
1522780976.019316000	7.32443	1434	1
1522780976.020774000	7.32588	74	0
1522780976.020793000	7.3259	1434	1
1522780976.024924000	7.33003	74	0
1522780976.024940000	7.33005	1434	1
1522780976.024946000	7.33006	1434	1
1522780976.026467000	7.33158	74	0
1522780976.026481000	7.33159	1434	1
1522780976.026486000	7.3316	1434	1
1522780976.031919000	7.33703	74	0
1522780976.031934000	7.33704	1434	1
1522780976.031940000	7.33705	1434	1
1522780976.033460000	7.33857	74	0
1522780976.033482000	7.33859	1434	1
1522780976.033489000	7.3386	1434	1
1522780976.034984000	7.34009	86	1
1522780976.038149000	7.34326	74	0
1522780976.038185000	7.34329	1434	1
1522780976.038193000	7.3433	1434	1
1522780976.039691000	7.3448	74	0
1522780976.039707000	7.34482	1434	1
1522780976.039713000	7.34482	1434	1
1522780976.044434000	7.34954	74	0
1522780976.044449000	7.34956	1434	1
1522780976.044454000	7.34956	1045	1
1522780976.046041000	7.35115	74	0
1522780976.046064000	7.35117	1434	1
1522780976.046072000	7.35118	1434	1
1522780976.054799000	7.35991	74	0
1522780976.054863000	7.35997	1434	1
1522780976.054874000	7.35998	1434	1
1522780976.054880000	7.35999	1434	1
1522780976.060436000	7.36555	74	0
1522780976.060463000	7.36557	1434	1
1522780976.060471000	7.36558	1434	1
1522780976.061986000	7.3671	74	0
1522780976.062009000	7.36712	1434	1
1522780976.062018000	7.36713	1434	1
1522780976.066313000	7.37142	74	0
1522780976.066330000	7.37144	1434	1
1522780976.066335000	7.37144	1434	1
1522780976.067923000	7.37303	74	0
1522780976.067955000	7.37306	1434	1
1522780976.067962000	7.37307	1434	1
1522780976.071520000	7.37663	74	0
1522780976.071561000	7.37667	1434	1
1522780976.071569000	7.37668	1434	1
1522780976.073068000	7.37818	74	0
1522780976.073096000	7.37821	1434	1
1522780976.073103000	7.37821	1434	1
1522780976.078673000	7.38378	74	0
1522780976.078701000	7.38381	1434	1
1522780976.078709000	7.38382	1434	1
1522780976.081870000	7.38698	74	0
1522780976.081894000	7.387	1434	1
1522780976.081901000	7.38701	1434	1
1522780976.084430000	7.38954	74	0
1522780976.084451000	7.38956	1434	1
1522780976.084459000	7.38957	1434	1
1522780976.090537000	7.39565	74	0
1522780976.090584000	7.39569	1434	1
1522780976.090593000	7.3957	1434	1
1522780976.090600000	7.39571	1434	1
1522780976.095954000	7.40106	74	0
1522780976.095975000	7.40108	1434	1
1522780976.095982000	7.40109	1434	1
1522780976.097429000	7.40254	74	0
1522780976.097457000	7.40257	1434	1
1522780976.097466000	7.40258	1434	1
1522780976.097471000	7.40258	989	1
1522780976.101339000	7.40645	74	0
1522780976.101375000	7.40649	1434	1
1522780976.101381000	7.40649	1434	1
1522780976.104086000	7.4092	74	0
1522780976.104111000	7.40922	1434	1
1522780976.106902000	7.41201	74	0
1522780976.106926000	7.41204	1434	1
1522780976.106933000	7.41204	1434	1
1522780976.106940000	7.41205	765	1
1522780976.111050000	7.41616	74	0
1522780976.111071000	7.41618	1434	1
1522780976.114359000	7.41947	74	0
1522780976.114381000	7.41949	1434	1
1522780976.114389000	7.4195	1434	1
1522780976.117166000	7.42228	74	0
1522780976.117181000	7.42229	1434	1
1522780976.117186000	7.4223	1434	1
1522780976.123105000	7.42822	74	0
1522780976.123137000	7.42825	1434	1
1522780976.123153000	7.42826	1434	1
1522780976.129013000	7.43412	74	0
1522780976.129038000	7.43415	1434	1
1522780976.129045000	7.43415	1434	1
1522780976.135098000	7.44021	74	0
1522780976.135125000	7.44023	1434	1
1522780976.135134000	7.44024	1434	1
1522780976.136715000	7.44182	74	0
1522780976.136748000	7.44186	1434	1
1522780976.136757000	7.44187	1434	1
1522780976.141018000	7.44613	74	0
1522780976.141037000	7.44615	1434	1
1522780976.141044000	7.44615	1434	1
1522780976.146226000	7.45134	74	0
1522780976.146244000	7.45135	1434	1
1522780976.146251000	7.45136	1434	1
1522780976.147805000	7.45291	74	0
1522780976.147825000	7.45293	1434	1
1522780976.147833000	7.45294	1434	1
1522780976.150732000	7.45584	74	0
1522780976.150749000	7.45586	1434	1
1522780976.150754000	7.45586	1434	1
1522780976.150759000	7.45587	1434	1
1522780976.154136000	7.45925	74	0
1522780976.154170000	7.45928	1434	1
1522780976.154180000	7.45929	1434	1
1522780976.157369000	7.46248	74	0
1522780976.157395000	7.4625	1434	1
1522780976.157404000	7.46251	1434	1
1522780976.158954000	7.46406	74	0
1522780976.158974000	7.46408	1434	1
1522780976.164700000	7.46981	74	0
1522780976.164730000	7.46984	1434	1
1522780976.164737000	7.46985	1434	1
1522780976.168607000	7.47372	74	0
1522780976.168650000	7.47376	1434	1
1522780976.168658000	7.47377	1434	1
1522780976.173974000	7.47908	74	0
1522780976.174019000	7.47913	1434	1
1522780976.174027000	7.47914	1434	1
1522780976.179707000	7.48482	74	0
1522780976.179739000	7.48485	1434	1
1522780976.179746000	7.48486	1434	1
1522780976.185690000	7.4908	74	0
1522780976.185732000	7.49084	1434	1
1522780976.185740000	7.49085	1434	1
1522780976.187239000	7.49235	74	0
1522780976.187269000	7.49238	1434	1
1522780976.187275000	7.49238	1434	1
1522780976.187285000	7.49239	1434	1
1522780976.188796000	7.49391	74	0
1522780976.188813000	7.49392	1434	1
1522780976.188818000	7.49393	1434	1
1522780976.191526000	7.49664	74	0
1522780976.191549000	7.49666	1434	1
1522780976.191557000	7.49667	1434	1
1522780976.193112000	7.49822	74	0
1522780976.193136000	7.49825	1434	1
1522780976.193144000	7.49825	1434	1
1522780976.196537000	7.50165	74	0
1522780976.196557000	7.50167	1434	1
1522780976.196563000	7.50167	1434	1
1522780976.201415000	7.50653	74	0
1522780976.201455000	7.50657	1434	1
1522780976.201461000	7.50657	1434	1
1522780976.207958000	7.51307	74	0
1522780976.207990000	7.5131	1434	1
1522780976.207999000	7.51311	1434	1
1522780976.209436000	7.51455	74	0
1522780976.209462000	7.51457	1434	1
1522780976.209470000	7.51458	1434	1
1522780976.213336000	7.51845	74	0
1522780976.213359000	7.51847	1434	1
1522780976.213367000	7.51848	1434	1
1522780976.214871000	7.51998	74	0
1522780976.214889000	7.52	1434	1
1522780976.221037000	7.52615	74	0
1522780976.221074000	7.52618	1434	1
1522780976.221083000	7.52619	1434	1
1522780976.221089000	7.5262	1417	1
1522780976.226670000	7.53178	74	0
1522780976.226697000	7.53181	1434	1
1522780976.226705000	7.53182	1434	1
1522780976.228273000	7.53338	74	0
1522780976.228292000	7.5334	1434	1
1522780976.228299000	7.53341	1434	1
1522780976.233293000	7.5384	74	0
1522780976.233310000	7.53842	1434	1
1522780976.233316000	7.53843	1434	1
1522780976.233322000	7.53843	1434	1
1522780976.233326000	7.53844	924	1
1522780976.239325000	7.54444	74	0
1522780976.239355000	7.54447	1434	1
1522780976.239364000	7.54447	1434	1
1522780976.240862000	7.54597	74	0
1522780976.240881000	7.54599	1434	1
1522780976.240888000	7.546	1434	1
1522780976.244286000	7.5494	74	0
1522780976.244310000	7.54942	1434	1
1522780976.244319000	7.54943	1434	1
1522780976.245804000	7.55091	74	0
1522780976.245824000	7.55093	1434	1
1522780976.245831000	7.55094	1434	1
1522780976.249349000	7.55446	74	0
1522780976.249366000	7.55448	1434	1
1522780976.249373000	7.55448	1434	1
1522780976.254584000	7.55969	74	0
1522780976.254616000	7.55973	1434	1
1522780976.254625000	7.55974	1434	1
1522780976.256693000	7.5618	74	0
1522780976.256719000	7.56183	1434	1
1522780976.256728000	7.56184	1434	1
1522780976.263336000	7.56845	74	0
1522780976.263358000	7.56847	1434	1
1522780976.263365000	7.56848	1434	1
1522780976.263370000	7.56848	1434	1
1522780976.269423000	7.57453	74	0
1522780976.269453000	7.57456	1434	1
1522780976.269460000	7.57457	1434	1
1522780976.275289000	7.5804	74	0
1522780976.275308000	7.58042	1434	1
1522780976.275314000	7.58042	1434	1
1522780976.276811000	7.58192	74	0
1522780976.276826000	7.58194	1434	1
1522780976.276831000	7.58194	1434	1
1522780976.280719000	7.58583	74	0
1522780976.280732000	7.58584	1434	1
1522780976.280737000	7.58585	1434	1
1522780976.282317000	7.58743	74	0
1522780976.282330000	7.58744	1434	1
1522780976.282341000	7.58745	1434	1
1522780976.285886000	7.591	74	0
1522780976.285938000	7.59105	1434	1
1522780976.285946000	7.59106	1434	1
1522780976.287436000	7.59255	74	0
1522780976.287456000	7.59257	1434	1
1522780976.287462000	7.59257	1434	1
1522780976.296633000	7.60174	74	0
1522780976.296648000	7.60176	1434	1
1522780976.296658000	7.60177	1434	1
1522780976.302443000	7.60755	74	0
1522780976.302470000	7.60758	1434	1
1522780976.302477000	7.60759	1434	1
1522780976.303983000	7.60909	74	0
1522780976.304001000	7.60911	1434	1
1522780976.304007000	7.60912	1434	1
1522780976.307934000	7.61304	74	0
1522780976.307951000	7.61306	1434	1
1522780976.307956000	7.61307	1434	1
1522780976.309478000	7.61459	74	0
1522780976.309491000	7.6146	1434	1
1522780976.309498000	7.61461	1434	1
1522780976.313091000	7.6182	74	0
1522780976.313104000	7.61821	1434	1
1522780976.313108000	7.61822	1434	1
1522780976.314622000	7.61973	74	0
1522780976.314635000	7.61975	1434	1
1522780976.314639000	7.61975	1434	1
1522780976.319287000	7.6244	74	0
1522780976.319318000	7.62443	1434	1
1522780976.319325000	7.62443	1434	1
1522780976.323603000	7.62871	74	0
1522780976.323622000	7.62873	1434	1
1522780976.323628000	7.62874	1434	1
1522780976.330133000	7.63524	74	0
1522780976.330147000	7.63526	1434	1
1522780976.330152000	7.63526	1434	1
1522780976.335493000	7.6406	74	0
1522780976.335519000	7.64063	1434	1
1522780976.335526000	7.64064	1434	1
1522780976.337088000	7.6422	74	0
1522780976.337101000	7.64221	1434	1
1522780976.337106000	7.64222	1434	1
1522780976.338651000	7.64376	74	0
1522780976.338666000	7.64378	1434	1
1522780976.338671000	7.64378	1434	1
1522780976.340957000	7.64607	74	0
1522780976.340968000	7.64608	1434	1
1522780976.340973000	7.64608	1434	1
1522780976.345794000	7.6509	74	0
1522780976.345808000	7.65092	1434	1
1522780976.345814000	7.65092	1434	1
1522780976.354878000	7.65999	74	0
1522780976.354924000	7.66003	1434	1
1522780976.354933000	7.66004	1434	1
1522780976.354938000	7.66005	1434	1
1522780976.354943000	7.66005	882	1
1522780976.356916000	7.66203	74	0
1522780976.356954000	7.66206	1434	1
1522780976.356961000	7.66207	1434	1
1522780976.358545000	7.66366	74	0
1522780976.358566000	7.66368	1434	1
1522780976.358572000	7.66368	1434	1
1522780976.363566000	7.66868	74	0
1522780976.363585000	7.66869	1434	1
1522780976.363591000	7.6687	1434	1
1522780976.366889000	7.672	74	0
1522780976.366906000	7.67202	1434	1
1522780976.366911000	7.67202	1434	1
1522780976.373175000	7.67828	74	0
1522780976.373207000	7.67832	1434	1
1522780976.373214000	7.67832	1434	1
1522780976.374694000	7.6798	74	0
1522780976.374709000	7.67982	1434	1
1522780976.374714000	7.67982	1434	1
1522780976.374718000	7.67983	326	1
1522780976.378605000	7.68371	74	0
1522780976.378619000	7.68373	1434	1
1522780976.378623000	7.68373	1434	1
1522780976.380554000	7.68566	74	0
1522780976.380566000	7.68568	1434	1
1522780976.380571000	7.68568	1434	1
1522780976.383561000	7.68867	74	0
1522780976.383575000	7.68868	1434	1
1522780976.383586000	7.6887	1434	1
1522780976.385144000	7.69025	74	0
1522780976.385163000	7.69027	1434	1
1522780976.385169000	7.69028	1434	1
1522780976.391489000	7.6966	74	0
1522780976.391512000	7.69662	1434	1
1522780976.391518000	7.69663	1434	1
1522780976.397260000	7.70237	74	0
1522780976.397285000	7.70239	1434	1
1522780976.397293000	7.7024	1434	1
1522780976.397300000	7.70241	320	1
1522780976.398841000	7.70395	74	0
1522780976.398861000	7.70397	1434	1
1522780976.398867000	7.70398	1434	1
1522780976.402598000	7.70771	74	0
1522780976.402634000	7.70774	1434	1
1522780976.402644000	7.70775	1434	1
1522780976.408346000	7.71346	74	0
1522780976.408370000	7.71348	1434	1
1522780976.408379000	7.71349	1434	1
1522780976.409939000	7.71505	74	0
1522780976.409968000	7.71508	1434	1
1522780976.409976000	7.71509	1434	1
1522780976.425577000	7.73069	74	0
1522780976.425612000	7.73072	1434	1
1522780976.425621000	7.73073	1434	1
1522780976.427152000	7.73226	74	0
1522780976.427172000	7.73228	1434	1
1522780976.427178000	7.73229	1434	1
1522780976.427184000	7.73229	320	1
1522780976.428724000	7.73383	74	0
1522780976.428745000	7.73386	1434	1
1522780976.428753000	7.73386	1434	1
1522780976.430329000	7.73544	74	0
1522780976.430351000	7.73546	1434	1
1522780976.430357000	7.73547	1434	1
1522780976.430363000	7.73547	1434	1
1522780976.454245000	7.75936	74	0
1522780976.454292000	7.7594	1434	1
1522780976.454300000	7.75941	1434	1
1522780976.455763000	7.76087	74	0
1522780976.455781000	7.76089	1434	1
1522780976.455788000	7.7609	1434	1
1522780976.457269000	7.76238	74	0
1522780976.457296000	7.76241	1434	1
1522780976.457304000	7.76241	1434	1
1522780976.458838000	7.76395	74	0
1522780976.458856000	7.76397	1434	1
1522780976.458863000	7.76397	1434	1
1522780976.460344000	7.76545	74	0
1522780976.460362000	7.76547	1434	1
1522780976.460368000	7.76548	1434	1
1522780976.461864000	7.76697	74	0
1522780976.461881000	7.76699	1434	1
1522780976.461887000	7.767	1434	1
1522780976.463366000	7.76848	74	0
1522780976.463384000	7.76849	1434	1
1522780976.463390000	7.7685	1434	1
1522780976.464882000	7.76999	74	0
1522780976.464900000	7.77001	1434	1
1522780976.464907000	7.77002	1434	1
1522780976.469932000	7.77504	74	0
1522780976.469970000	7.77508	1434	1
1522780976.469979000	7.77509	1434	1
1522780976.471437000	7.77655	74	0
1522780976.471462000	7.77657	1434	1
1522780976.471469000	7.77658	1434	1
1522780976.472947000	7.77806	74	0
1522780976.472970000	7.77808	1434	1
1522780976.472978000	7.77809	1434	1
1522780976.474433000	7.77954	74	0
1522780976.474451000	7.77956	1434	1
1522780976.474457000	7.77957	1434	1
1522780976.491440000	7.79655	74	0
1522780976.491471000	7.79658	1434	1
1522780976.491480000	7.79659	1434	1
1522780976.493020000	7.79813	74	0
1522780976.493046000	7.79816	1434	1
1522780976.493054000	7.79816	1434	1
1522780976.494481000	7.79959	74	0
1522780976.494505000	7.79961	1434	1
1522780976.494513000	7.79962	1434	1
1522780976.496044000	7.80115	74	0
1522780976.496062000	7.80117	1434	1
1522780976.496068000	7.80118	1434	1
1522780976.497708000	7.80282	74	0
1522780976.497726000	7.80284	1434	1
1522780976.497732000	7.80284	1434	1
1522780976.499217000	7.80433	74	0
1522780976.499236000	7.80435	1434	1
1522780976.499243000	7.80435	1434	1
1522780976.505727000	7.81084	74	0
1522780976.505760000	7.81087	1434	1
1522780976.505769000	7.81088	1434	1
1522780976.507294000	7.8124	74	0
1522780976.507319000	7.81243	1434	1
1522780976.507327000	7.81244	1434	1
1522780976.508899000	7.81401	74	0
1522780976.508918000	7.81403	1434	1
1522780976.508925000	7.81403	1434	1
1522780976.510419000	7.81553	74	0
1522780976.510437000	7.81555	1434	1
1522780976.510444000	7.81555	1434	1
1522780976.517654000	7.82276	74	0
1522780976.517677000	7.82279	1434	1
1522780976.517684000	7.82279	1434	1
1522780976.519172000	7.82428	74	0
1522780976.519197000	7.82431	1434	1
1522780976.519204000	7.82431	1434	1
1522780976.520828000	7.82594	74	0
1522780976.520854000	7.82596	1434	1
1522780976.520862000	7.82597	1434	1
1522780976.530716000	7.83583	74	0
1522780976.530739000	7.83585	1434	1
1522780976.530747000	7.83586	1434	1
1522780976.532240000	7.83735	74	0
1522780976.532258000	7.83737	1434	1
1522780976.532265000	7.83737	1434	1
1522780976.533745000	7.83886	74	0
1522780976.533762000	7.83887	1434	1
1522780976.533769000	7.83888	1434	1
1522780976.541173000	7.84628	74	0
1522780976.541206000	7.84632	1434	1
1522780976.541215000	7.84632	1434	1
1522780976.542668000	7.84778	74	0
1522780976.542687000	7.8478	1434	1
1522780976.542694000	7.8478	1434	1
1522780976.542699000	7.84781	1434	1
1522780976.544159000	7.84927	74	0
1522780976.544183000	7.84929	1434	1
1522780976.544191000	7.8493	1434	1
1522780976.545648000	7.85076	74	0
1522780976.545665000	7.85078	1434	1
1522780976.545672000	7.85078	1434	1
1522780976.579278000	7.88439	74	0
1522780976.579340000	7.88445	1434	1
1522780976.579352000	7.88446	1434	1
1522780976.580823000	7.88593	74	0
1522780976.580852000	7.88596	1434	1
1522780976.580861000	7.88597	1434	1
1522780976.582316000	7.88743	74	0
1522780976.582335000	7.88744	1434	1
1522780976.582341000	7.88745	1434	1
1522780976.583803000	7.88891	74	0
1522780976.583818000	7.88893	1434	1
1522780976.583825000	7.88894	1434	1
1522780976.585227000	7.89034	74	0
1522780976.585270000	7.89038	1434	1
1522780976.585276000	7.89039	1434	1
1522780976.586789000	7.8919	74	0
1522780976.586818000	7.89193	1434	1
1522780976.586827000	7.89194	1434	1
1522780976.588337000	7.89345	74	0
1522780976.588364000	7.89347	1434	1
1522780976.588372000	7.89348	1434	1
1522780976.588378000	7.89349	610	1
1522780976.589830000	7.89494	74	0
1522780976.589847000	7.89496	1434	1
1522780976.589854000	7.89496	1434	1
1522780976.591400000	7.89651	74	0
1522780976.591418000	7.89653	1434	1
1522780976.591424000	7.89653	1434	1
1522780976.592887000	7.898	74	0
1522780976.592904000	7.89801	1434	1
1522780976.592918000	7.89803	1434	1
1522780976.598657000	7.90377	74	0
1522780976.598675000	7.90378	1434	1
1522780976.598683000	7.90379	1434	1
1522780976.600163000	7.90527	74	0
1522780976.600179000	7.90529	1434	1
1522780976.600186000	7.9053	1434	1
1522780976.601588000	7.9067	74	0
1522780976.601608000	7.90672	1434	1
1522780976.601669000	7.90678	1434	1
1522780976.625018000	7.93013	74	0
1522780976.625064000	7.93017	1434	1
1522780976.625074000	7.93018	1434	1
1522780976.625080000	7.93019	1434	1
1522780976.626589000	7.9317	74	0
1522780976.626616000	7.93173	1434	1
1522780976.626624000	7.93173	1434	1
1522780976.628141000	7.93325	74	0
1522780976.628157000	7.93327	1434	1
1522780976.628164000	7.93327	1434	1
1522780976.629597000	7.93471	74	0
1522780976.629613000	7.93472	1434	1
1522780976.629621000	7.93473	1434	1
1522780976.631126000	7.93624	74	0
1522780976.631143000	7.93625	1434	1
1522780976.631150000	7.93626	1434	1
1522780976.632590000	7.9377	74	0
1522780976.632606000	7.93772	1434	1
1522780976.632613000	7.93772	1434	1
1522780976.632620000	7.93773	575	1
1522780976.648354000	7.95346	74	0
1522780976.648391000	7.9535	1434	1
1522780976.648401000	7.95351	1434	1
1522780976.648407000	7.95352	1434	1
1522780976.649877000	7.95499	74	0
1522780976.649896000	7.95501	1434	1
1522780976.649902000	7.95501	1434	1
1522780976.651384000	7.95649	74	0
1522780976.651408000	7.95652	1434	1
1522780976.651416000	7.95653	1434	1
1522780976.652834000	7.95794	74	0
1522780976.652850000	7.95796	1434	1
1522780976.652856000	7.95797	1434	1
1522780976.654411000	7.95952	74	0
1522780976.654434000	7.95954	1434	1
1522780976.654442000	7.95955	1434	1
1522780976.655925000	7.96104	74	0
1522780976.655949000	7.96106	1434	1
1522780976.655958000	7.96107	1434	1
1522780976.655964000	7.96107	1434	1
1522780976.657428000	7.96254	74	0
1522780976.657449000	7.96256	1434	1
1522780976.657456000	7.96257	1434	1
1522780976.658991000	7.9641	74	0
1522780976.659008000	7.96412	1434	1
1522780976.659015000	7.96412	1434	1
1522780976.660454000	7.96556	74	0
1522780976.660472000	7.96558	1434	1
1522780976.660480000	7.96559	1434	1
1522780976.662089000	7.9672	74	0
1522780976.662105000	7.96722	1434	1
1522780976.662112000	7.96722	1434	1
1522780976.663600000	7.96871	74	0
1522780976.663615000	7.96872	1434	1
1522780976.663621000	7.96873	1434	1
1522780976.679638000	7.98475	74	0
1522780976.679671000	7.98478	1434	1
1522780976.679680000	7.98479	1434	1
1522780976.681197000	7.98631	74	0
1522780976.681213000	7.98632	1434	1
1522780976.681220000	7.98633	1434	1
1522780976.689474000	7.99458	74	0
1522780976.689513000	7.99462	1434	1
1522780976.689522000	7.99463	1434	1
1522780976.691024000	7.99613	74	0
1522780976.691041000	7.99615	1434	1
1522780976.691046000	7.99616	1434	1
1522780976.692586000	7.9977	74	0
1522780976.692604000	7.99771	1434	1
1522780976.692611000	7.99772	1434	1
1522780976.694121000	7.99923	74	0
1522780976.694144000	7.99925	1434	1
1522780976.694152000	7.99926	1434	1
1522780976.695591000	8.0007	74	0
1522780976.695609000	8.00072	1434	1
1522780976.695615000	8.00073	1434	1
1522780976.695621000	8.00073	835	1
1522780976.697212000	8.00232	74	0
1522780976.697234000	8.00234	1434	1
1522780976.697242000	8.00235	1434	1
1522780976.697248000	8.00236	1434	1
1522780976.698775000	8.00389	108	0
1522780976.700215000	8.00533	74	0
1522780976.700229000	8.00534	1434	1
1522780976.700234000	8.00534	1434	1
1522780976.706603000	8.01171	74	0
1522780976.706642000	8.01175	1434	1
1522780976.706651000	8.01176	1434	1
1522780976.715699000	8.02081	74	0
1522780976.715722000	8.02083	1434	1
1522780976.715731000	8.02084	1434	1
1522780976.718923000	8.02403	74	0
1522780976.718949000	8.02406	1434	1
1522780976.718961000	8.02407	1434	1
1522780976.720458000	8.02557	74	0
1522780976.720487000	8.0256	1434	1
1522780976.720501000	8.02561	1434	1
1522780976.721985000	8.0271	74	0
1522780976.722013000	8.02712	1434	1
1522780976.722020000	8.02713	1434	1
1522780976.723484000	8.02859	74	0
1522780976.723513000	8.02862	1434	1
1522780976.723527000	8.02864	1434	1
1522780976.725082000	8.03019	74	0
1522780976.725108000	8.03022	1434	1
1522780976.725115000	8.03023	1434	1
1522780976.728103000	8.03321	74	0
1522780976.728130000	8.03324	1434	1
1522780976.728139000	8.03325	1434	1
1522780976.731534000	8.03664	74	0
1522780976.731558000	8.03667	1434	1
1522780976.731566000	8.03668	1434	1
1522780976.750292000	8.0554	74	0
1522780976.750327000	8.05544	1434	1
1522780976.750336000	8.05545	1434	1
1522780976.750342000	8.05545	1118	1
1522780976.754765000	8.05988	74	0
1522780976.754802000	8.05991	1434	1
1522780976.754812000	8.05992	1434	1
1522780976.756265000	8.06137	74	0
1522780976.756289000	8.0614	1434	1
1522780976.759343000	8.06445	74	0
1522780976.759381000	8.06449	1434	1
1522780976.759388000	8.0645	1434	1
1522780976.760858000	8.06597	74	0
1522780976.760883000	8.06599	1434	1
1522780976.760889000	8.066	1434	1
1522780976.763622000	8.06873	74	0
1522780976.763667000	8.06878	1434	1
1522780976.763676000	8.06879	1434	1
1522780976.765154000	8.07026	74	0
1522780976.765176000	8.07029	1434	1
1522780976.765183000	8.07029	1434	1
1522780976.766629000	8.07174	74	0
1522780976.766642000	8.07175	1434	1
1522780976.766655000	8.07176	1434	1
1522780976.768209000	8.07332	74	0
1522780976.768243000	8.07335	1434	1
1522780976.768250000	8.07336	1434	1
1522780976.776413000	8.08152	74	0
1522780976.776465000	8.08157	1434	1
1522780976.776473000	8.08158	1434	1
1522780976.777969000	8.08308	74	0
1522780976.777990000	8.0831	1434	1
1522780976.777997000	8.08311	1434	1
1522780976.778001000	8.08311	1434	1
1522780976.778005000	8.08311	1434	1
1522780976.784059000	8.08917	74	0
1522780976.784071000	8.08918	1434	1
1522780976.784076000	8.08919	1434	1
1522780976.785591000	8.0907	74	0
1522780976.785606000	8.09072	1434	1
1522780976.785612000	8.09072	1434	1
1522780976.785616000	8.09073	1080	1
1522780976.789856000	8.09497	74	0
1522780976.789877000	8.09499	1434	1
1522780976.789883000	8.09499	1434	1
1522780976.789887000	8.095	1434	1
1522780976.796013000	8.10112	74	0
1522780976.796029000	8.10114	1434	1
1522780976.796034000	8.10114	1434	1
1522780976.797607000	8.10272	74	0
1522780976.797618000	8.10273	1434	1
1522780976.797623000	8.10273	1434	1
1522780976.802281000	8.10739	74	0
1522780976.802296000	8.10741	1434	1
1522780976.802301000	8.10741	1434	1
1522780976.803804000	8.10891	74	0
1522780976.803822000	8.10893	1434	1
1522780976.803827000	8.10894	1434	1
1522780976.809215000	8.11433	74	0
1522780976.809239000	8.11435	1434	1
1522780976.809247000	8.11436	1434	1
1522780976.814776000	8.11989	74	0
1522780976.814800000	8.11991	1434	1
1522780976.814808000	8.11992	1434	1
1522780976.816306000	8.12142	74	0
1522780976.816328000	8.12144	1434	1
1522780976.820981000	8.12609	74	0
1522780976.821016000	8.12613	1434	1
1522780976.821025000	8.12613	1434	1
1522780976.822471000	8.12758	74	0
1522780976.822495000	8.1276	1434	1
1522780976.822503000	8.12761	1434	1
1522780976.826466000	8.13158	74	0
1522780976.826481000	8.13159	1434	1
1522780976.826488000	8.1316	1434	1
1522780976.828118000	8.13323	108	0
1522780976.829553000	8.13466	74	0
1522780976.829567000	8.13468	1434	1
1522780976.829572000	8.13468	1434	1
1522780976.834598000	8.13971	74	0
1522780976.834617000	8.13973	1434	1
1522780976.834624000	8.13973	1434	1
1522780976.838443000	8.14355	74	0
1522780976.838491000	8.1436	1434	1
1522780976.838501000	8.14361	1434	1
1522780976.838506000	8.14362	1434	1
1522780976.848234000	8.15334	74	0
1522780976.848259000	8.15337	1434	1
1522780976.848266000	8.15338	1434	1
1522780976.848272000	8.15338	1434	1
1522780976.849777000	8.15489	74	0
1522780976.849796000	8.15491	1434	1
1522780976.849804000	8.15491	1434	1
1522780976.852986000	8.1581	74	0
1522780976.853011000	8.15812	1434	1
1522780976.853072000	8.15818	1434	1
1522780976.854482000	8.15959	74	0
1522780976.854503000	8.15961	1434	1
1522780976.854510000	8.15962	1434	1
1522780976.860416000	8.16553	74	0
1522780976.860433000	8.16554	1434	1
1522780976.860439000	8.16555	1434	1
1522780976.861960000	8.16707	74	0
1522780976.861981000	8.16709	1434	1
1522780976.861989000	8.1671	1434	1
1522780976.867197000	8.17231	74	0
1522780976.867217000	8.17233	1434	1
1522780976.869747000	8.17486	74	0
1522780976.869839000	8.17495	1434	1
1522780976.869846000	8.17496	1434	1
1522780976.874018000	8.17913	74	0
1522780976.874071000	8.17918	1434	1
1522780976.874081000	8.17919	1434	1
1522780976.874089000	8.1792	1434	1
1522780976.875604000	8.18071	74	0
1522780976.875629000	8.18074	1434	1
1522780976.875637000	8.18075	1434	1
1522780976.879833000	8.18494	74	0
1522780976.879850000	8.18496	1434	1
1522780976.879857000	8.18497	1434	1
1522780976.885489000	8.1906	74	0
1522780976.885510000	8.19062	1434	1
1522780976.885519000	8.19063	1434	1
1522780976.888364000	8.19347	74	0
1522780976.888403000	8.19351	1434	1
1522780976.888411000	8.19352	1434	1
1522780976.890783000	8.19589	74	0
1522780976.890808000	8.19592	1434	1
1522780976.890817000	8.19593	1434	1
1522780976.895103000	8.20021	74	0
1522780976.895121000	8.20023	1434	1
1522780976.895128000	8.20024	1434	1
1522780976.898419000	8.20353	74	0
1522780976.898442000	8.20355	1434	1
1522780976.898450000	8.20356	1434	1
1522780976.900884000	8.20599	74	0
1522780976.900897000	8.20601	1434	1
1522780976.900903000	8.20601	1434	1
1522780976.907410000	8.21252	74	0
1522780976.907445000	8.21255	1434	1
1522780976.907454000	8.21256	1434	1
1522780976.909031000	8.21414	74	0
1522780976.909046000	8.21416	1434	1
1522780976.909053000	8.21416	1434	1
1522780976.912757000	8.21787	74	0
1522780976.912789000	8.2179	1434	1
1522780976.912797000	8.21791	1434	1
1522780976.917848000	8.22296	74	0
1522780976.917863000	8.22297	1434	1
1522780976.917868000	8.22298	1434	1
1522780976.923494000	8.2286	74	0
1522780976.923530000	8.22864	1434	1
1522780976.923539000	8.22865	1434	1
1522780976.925083000	8.23019	74	0
1522780976.925101000	8.23021	1434	1
1522780976.925108000	8.23022	1434	1
1522780976.929355000	8.23446	74	0
1522780976.929372000	8.23448	1434	1
1522780976.929386000	8.2345	1434	1
1522780976.930887000	8.236	74	0
1522780976.930903000	8.23601	1434	1
1522780976.930909000	8.23602	1434	1
1522780976.934345000	8.23945	74	0
1522780976.934370000	8.23948	1434	1
1522780976.934377000	8.23949	1434	1
1522780976.935880000	8.24099	74	0
1522780976.935908000	8.24102	1434	1
1522780976.935916000	8.24103	1434	1
1522780976.942137000	8.24725	74	0
1522780976.942164000	8.24727	1434	1
1522780976.942172000	8.24728	1434	1
1522780976.946808000	8.25192	74	0
1522780976.946829000	8.25194	1434	1
1522780976.946837000	8.25195	1434	1
1522780976.948405000	8.25352	74	0
1522780976.948421000	8.25353	1434	1
1522780976.948428000	8.25354	1434	1
1522780976.953345000	8.25846	74	0
1522780976.953376000	8.25849	1434	1
1522780976.953384000	8.25849	1434	1
1522780976.955241000	8.26035	74	0
1522780976.955270000	8.26038	1434	1
1522780976.955276000	8.26039	1434	1
1522780976.958769000	8.26388	74	0
1522780976.958805000	8.26392	1434	1
1522780976.958823000	8.26393	1434	1
1522780976.966036000	8.27115	74	0
1522780976.966060000	8.27117	1434	1
1522780976.966068000	8.27118	1434	1
1522780976.967725000	8.27284	74	0
1522780976.967742000	8.27285	1434	1
1522780976.967750000	8.27286	1434	1
1522780976.971695000	8.2768	74	0
1522780976.971726000	8.27684	1434	1
1522780976.971732000	8.27684	1434	1
1522780976.978168000	8.28328	74	0
1522780976.978221000	8.28333	1434	1
1522780976.978231000	8.28334	1434	1
1522780976.979633000	8.28474	74	0
1522780976.979650000	8.28476	1434	1
1522780976.979657000	8.28477	1434	1
1522780976.983895000	8.28901	74	0
1522780976.983931000	8.28904	1434	1
1522780976.983939000	8.28905	1434	1
1522780976.985355000	8.29046	74	0
1522780976.985373000	8.29048	1434	1
1522780976.985379000	8.29049	1434	1
1522780976.990210000	8.29532	74	0
1522780976.990239000	8.29535	1434	1
1522780976.990248000	8.29536	1434	1
1522780976.991739000	8.29685	74	0
1522780976.991755000	8.29686	1434	1
1522780976.991771000	8.29688	1434	1
1522780976.991777000	8.29689	1012	1
1522780977.015164000	8.32027	74	0
1522780977.015206000	8.32032	1434	1
1522780977.015215000	8.32032	1434	1
1522780977.021214000	8.32632	74	0
1522780977.021253000	8.32636	1434	1
1522780977.021261000	8.32637	1434	1
1522780977.022729000	8.32784	74	0
1522780977.022771000	8.32788	1434	1
1522780977.022777000	8.32789	1434	1
1522780977.024252000	8.32936	74	0
1522780977.024283000	8.32939	1434	1
1522780977.024289000	8.3294	1434	1
1522780977.024295000	8.32941	1434	1
1522780977.029952000	8.33506	74	0
1522780977.029987000	8.3351	1434	1
1522780977.030005000	8.33511	1434	1
1522780977.031438000	8.33655	74	0
1522780977.031460000	8.33657	1434	1
1522780977.031468000	8.33658	1434	1
1522780977.032998000	8.33811	74	0
1522780977.033015000	8.33812	1434	1
1522780977.033022000	8.33813	1434	1
1522780977.034457000	8.33957	74	0
1522780977.034472000	8.33958	1434	1
1522780977.034479000	8.33959	1434	1
1522780977.036031000	8.34114	74	0
1522780977.036063000	8.34117	1434	1
1522780977.036071000	8.34118	1434	1
1522780977.041166000	8.34628	74	0
1522780977.041202000	8.34631	1434	1
1522780977.041211000	8.34632	1434	1
1522780977.042624000	8.34773	74	0
1522780977.042642000	8.34775	1434	1
1522780977.042649000	8.34776	1434	1
1522780977.044209000	8.34932	74	0
1522780977.044230000	8.34934	1434	1
1522780977.044238000	8.34935	1434	1
1522780977.045714000	8.35082	74	0
1522780977.045730000	8.35084	1434	1
1522780977.045737000	8.35085	1434	1
1522780977.055101000	8.36021	74	0
1522780977.055126000	8.36024	1434	1
1522780977.055132000	8.36024	1434	1
1522780977.055136000	8.36025	1434	1
1522780977.055141000	8.36025	648	1
1522780977.056641000	8.36175	74	0
1522780977.056676000	8.36179	1434	1
1522780977.056685000	8.36179	1434	1
1522780977.058258000	8.36337	74	0
1522780977.058283000	8.36339	1434	1
1522780977.058291000	8.3634	1434	1
1522780977.061926000	8.36704	74	0
1522780977.061947000	8.36706	1434	1
1522780977.061954000	8.36706	1434	1
1522780977.061968000	8.36708	188	1
1522780977.066413000	8.37152	74	0
1522780977.066431000	8.37154	1434	1
1522780977.066438000	8.37155	1434	1
1522780977.066444000	8.37155	1434	1
1522780977.068467000	8.37358	74	0
1522780977.068499000	8.37361	1434	1
1522780977.068505000	8.37362	1434	1
1522780977.075469000	8.38058	74	0
1522780977.075526000	8.38064	1434	1
1522780977.075537000	8.38065	1434	1
1522780977.077053000	8.38216	74	0
1522780977.077083000	8.38219	1434	1
1522780977.077090000	8.3822	1434	1
1522780977.081428000	8.38654	74	0
1522780977.081450000	8.38656	1434	1
1522780977.081458000	8.38657	1434	1
1522780977.082969000	8.38808	74	0
1522780977.082994000	8.3881	1434	1
1522780977.083002000	8.38811	1434	1
1522780977.087990000	8.3931	74	0
1522780977.088014000	8.39312	1434	1
1522780977.088020000	8.39313	1434	1
1522780977.093745000	8.39885	74	0
1522780977.093787000	8.3989	1434	1
1522780977.093794000	8.3989	1434	1
1522780977.095279000	8.40039	74	0
1522780977.095297000	8.40041	1434	1
1522780977.095302000	8.40041	1434	1
1522780977.100041000	8.40515	74	0
1522780977.100076000	8.40519	1434	1
1522780977.100094000	8.4052	1434	1
1522780977.101562000	8.40667	74	0
1522780977.101587000	8.4067	1434	1
1522780977.101593000	8.4067	1434	1
1522780977.104524000	8.40963	74	0
1522780977.104550000	8.40966	1434	1
1522780977.104558000	8.40967	1434	1
1522780977.112061000	8.41717	74	0
1522780977.112095000	8.41721	1434	1
1522780977.112104000	8.41721	1434	1
1522780977.113593000	8.4187	74	0
1522780977.113618000	8.41873	1434	1
1522780977.113626000	8.41874	1434	1
1522780977.117847000	8.42296	74	0
1522780977.117863000	8.42297	1434	1
1522780977.117869000	8.42298	1434	1
1522780977.117873000	8.42298	1434	1
1522780977.117878000	8.42299	683	1
1522780977.125843000	8.43095	74	0
1522780977.125887000	8.431	1434	1
1522780977.127360000	8.43247	74	0
1522780977.127385000	8.43249	1434	1
1522780977.127393000	8.4325	1434	1
1522780977.129006000	8.43412	74	0
1522780977.129026000	8.43414	1434	1
1522780977.129033000	8.43414	1434	1
1522780977.133620000	8.43873	74	0
1522780977.133642000	8.43875	1434	1
1522780977.133650000	8.43876	1434	1
1522780977.133657000	8.43877	1158	1
1522780977.145258000	8.45037	74	0
1522780977.145293000	8.4504	1434	1
1522780977.145302000	8.45041	1434	1
1522780977.146783000	8.45189	74	0
1522780977.146807000	8.45192	1434	1
1522780977.146815000	8.45193	1434	1
1522780977.148361000	8.45347	74	0
1522780977.148378000	8.45349	1434	1
1522780977.148384000	8.45349	1434	1
1522780977.149865000	8.45497	74	0
1522780977.149892000	8.455	1434	1
1522780977.149899000	8.45501	1434	1
1522780977.152887000	8.458	74	0
1522780977.152914000	8.45802	1434	1
1522780977.152922000	8.45803	1434	1
1522780977.155599000	8.46071	74	0
1522780977.155623000	8.46073	1434	1
1522780977.155630000	8.46074	1434	1
1522780977.159264000	8.46437	74	0
1522780977.159286000	8.4644	1434	1
1522780977.159294000	8.4644	1434	1
1522780977.168698000	8.47381	74	0
1522780977.168728000	8.47384	1434	1
1522780977.168741000	8.47385	1434	1
1522780977.170631000	8.47574	74	0
1522780977.170657000	8.47577	1434	1
1522780977.170665000	8.47578	1434	1
1522780977.174426000	8.47954	74	0
1522780977.174471000	8.47958	1434	1
1522780977.174478000	8.47959	1434	1
1522780977.176003000	8.48111	74	0
1522780977.176035000	8.48114	1434	1
1522780977.176044000	8.48115	1434	1
1522780977.179775000	8.48488	74	0
1522780977.179802000	8.48491	1434	1
1522780977.179820000	8.48493	1434	1
1522780977.179826000	8.48494	1112	1
1522780977.181819000	8.48693	74	0
1522780977.181840000	8.48695	1434	1
1522780977.181849000	8.48696	1434	1
1522780977.188173000	8.49328	74	0
1522780977.188255000	8.49337	1434	1
1522780977.188264000	8.49337	1434	1
1522780977.193477000	8.49859	74	0
1522780977.193507000	8.49862	1434	1
1522780977.193516000	8.49863	1434	1
1522780977.195062000	8.50017	74	0
1522780977.195087000	8.5002	1434	1
1522780977.196540000	8.50165	74	0
1522780977.196565000	8.50167	1434	1
1522780977.196572000	8.50168	1434	1
1522780977.198142000	8.50325	74	0
1522780977.198167000	8.50328	1434	1
1522780977.198174000	8.50328	1434	1
1522780977.203997000	8.50911	74	0
1522780977.204023000	8.50913	1434	1
1522780977.204031000	8.50914	1434	1
1522780977.206778000	8.51189	74	0
1522780977.206809000	8.51192	1434	1
1522780977.206815000	8.51192	1434	1
1522780977.213852000	8.51896	74	0
1522780977.213895000	8.51901	1434	1
1522780977.213903000	8.51901	1434	1
1522780977.215402000	8.52051	74	0
1522780977.215424000	8.52053	1434	1
1522780977.215430000	8.52054	1434	1
1522780977.218891000	8.524	74	0
1522780977.218937000	8.52405	1434	1
1522780977.218946000	8.52406	1434	1
1522780977.227230000	8.53234	74	0
1522780977.227290000	8.5324	1434	1
1522780977.227300000	8.53241	1434	1
1522780977.228815000	8.53393	74	0
1522780977.228840000	8.53395	1434	1
1522780977.228847000	8.53396	1434	1
1522780977.232307000	8.53742	74	0
1522780977.232336000	8.53745	1434	1
1522780977.232345000	8.53746	1434	1
1522780977.233999000	8.53911	74	0
1522780977.234019000	8.53913	1434	1
1522780977.234028000	8.53914	1434	1
1522780977.237816000	8.54293	74	0
1522780977.237844000	8.54295	1434	1
1522780977.237853000	8.54296	1434	1
1522780977.242600000	8.54771	74	0
1522780977.242637000	8.54775	1434	1
1522780977.242646000	8.54776	1434	1
1522780977.245429000	8.55054	74	0
1522780977.245452000	8.55056	1434	1
1522780977.245466000	8.55058	1434	1
1522780977.251619000	8.55673	74	0
1522780977.251647000	8.55676	1434	1
1522780977.251656000	8.55677	1434	1
1522780977.253137000	8.55825	74	0
1522780977.253162000	8.55827	1434	1
1522780977.253170000	8.55828	1434	1
1522780977.256155000	8.56126	74	0
1522780977.256175000	8.56129	1434	1
1522780977.256181000	8.56129	1434	1
1522780977.258828000	8.56394	86	0
1522780977.258857000	8.56397	1434	1
1522780977.262959000	8.56807	86	0
1522780977.262984000	8.56809	1434	1
1522780977.269612000	8.57472	86	0
1522780977.271146000	8.57626	86	0
1522780977.272652000	8.57776	86	0
1522780977.274169000	8.57928	86	0
1522780977.275742000	8.58085	86	0
1522780977.277254000	8.58236	86	0
1522780977.278811000	8.58392	86	0
1522780977.280336000	8.58545	86	0
1522780977.281841000	8.58695	86	0
1522780977.283357000	8.58847	86	0
1522780977.284806000	8.58992	86	0
1522780977.286379000	8.59149	86	0
1522780977.287936000	8.59305	86	0
1522780977.302423000	8.60753	86	0
1522780977.304056000	8.60917	86	0
1522780977.305606000	8.61072	86	0
1522780977.307079000	8.61219	86	0
1522780977.308774000	8.61388	86	0
1522780977.310281000	8.61539	86	0
1522780977.311796000	8.61691	86	0
1522780977.313296000	8.61841	86	0
1522780977.314812000	8.61992	86	0
1522780977.316315000	8.62142	86	0
1522780977.317876000	8.62299	86	0
1522780977.319532000	8.62464	86	0
1522780977.321075000	8.62618	86	0
1522780977.322522000	8.62763	86	0
1522780977.324037000	8.62915	86	0
1522780977.325628000	8.63074	86	0
1522780977.327174000	8.63228	86	0
1522780977.328745000	8.63385	86	0
1522780977.344030000	8.64914	86	0
1522780977.345526000	8.65064	86	0
1522780977.347083000	8.65219	86	0
1522780977.348628000	8.65374	86	0
1522780977.348646000	8.65376	1434	1
1522780977.350161000	8.65527	86	0
1522780977.350177000	8.65529	1434	1
1522780977.351633000	8.65674	86	0
1522780977.351653000	8.65676	1434	1
1522780977.353184000	8.65829	86	0
1522780977.353200000	8.65831	1434	1
1522780977.354627000	8.65974	86	0
1522780977.354642000	8.65975	1434	1
1522780977.356146000	8.66126	86	0
1522780977.356160000	8.66127	1434	1
1522780977.357708000	8.66282	86	0
1522780977.357726000	8.66284	1434	1
1522780977.359275000	8.66439	86	0
1522780977.359295000	8.6644	1434	1
1522780977.360791000	8.6659	86	0
1522780977.360812000	8.66592	1434	1
1522780977.362291000	8.6674	86	0
1522780977.362306000	8.66742	1434	1
1522780977.363804000	8.66891	86	0
1522780977.363817000	8.66893	1434	1
1522780977.365307000	8.67042	86	0
1522780977.365322000	8.67043	1434	1
1522780977.366823000	8.67193	86	0
1522780977.366839000	8.67195	1434	1
1522780977.368301000	8.67341	86	0
1522780977.368316000	8.67343	1434	1
1522780977.369888000	8.675	86	0
1522780977.369905000	8.67501	1434	1
1522780977.371393000	8.6765	86	0
1522780977.371413000	8.67652	1434	1
1522780977.372844000	8.67795	86	0
1522780977.372856000	8.67797	1434	1
1522780977.374435000	8.67954	86	0
1522780977.374453000	8.67956	1434	1
1522780977.389299000	8.69441	86	0
1522780977.389371000	8.69448	1434	1
1522780977.390759000	8.69587	86	0
1522780977.390779000	8.69589	1434	1
1522780977.392346000	8.69746	86	0
1522780977.392371000	8.69748	1434	1
1522780977.393854000	8.69896	86	0
1522780977.393870000	8.69898	1434	1
1522780977.395369000	8.70048	86	0
1522780977.395390000	8.7005	1434	1
1522780977.396873000	8.70198	86	0
1522780977.396889000	8.702	1434	1
1522780977.398431000	8.70354	86	0
1522780977.398446000	8.70356	1434	1
1522780977.399953000	8.70506	86	0
1522780977.399968000	8.70508	1434	1
1522780977.401427000	8.70654	86	0
1522780977.401439000	8.70655	1434	1
1522780977.402979000	8.70809	86	0
1522780977.402995000	8.70811	1434	1
1522780977.404441000	8.70955	86	0
1522780977.404455000	8.70956	1434	1
1522780977.405998000	8.71111	86	0
1522780977.406013000	8.71112	1434	1
1522780977.407465000	8.71257	86	0
1522780977.407482000	8.71259	1434	1
1522780977.409129000	8.71424	86	0
1522780977.409153000	8.71426	1434	1
1522780977.410634000	8.71574	86	0
1522780977.410654000	8.71576	1434	1
1522780977.412155000	8.71726	86	0
1522780977.412171000	8.71728	1434	1
1522780977.413631000	8.71874	86	0
1522780977.413645000	8.71876	1434	1
1522780977.415171000	8.72028	86	0
1522780977.416629000	8.72174	86	0
1522780977.418168000	8.72328	86	0
1522780977.419744000	8.72485	74	0
1522780977.421261000	8.72637	74	0
1522780977.421280000	8.72639	1434	1
1522780977.421288000	8.7264	1237	1
1522780977.422762000	8.72787	74	0
1522780977.422780000	8.72789	1434	1
1522780977.443526000	8.74864	74	0
1522780977.443550000	8.74866	1434	1
1522780977.445067000	8.75018	74	0
1522780977.445085000	8.7502	1434	1
1522780977.446638000	8.75175	74	0
1522780977.446655000	8.75177	1434	1
1522780977.448278000	8.75339	74	0
1522780977.448302000	8.75341	1434	1
1522780977.449782000	8.75489	74	0
1522780977.449797000	8.75491	1434	1
1522780977.451247000	8.75636	74	0
1522780977.451269000	8.75638	1434	1
1522780977.451274000	8.75638	333	1
1522780977.452807000	8.75792	74	0
1522780977.452825000	8.75794	1434	1
1522780977.454321000	8.75943	74	0
1522780977.454346000	8.75946	1434	1
1522780977.454354000	8.75946	148	1
1522780977.455826000	8.76094	74	0
1522780977.455839000	8.76095	1434	1
1522780977.457274000	8.76238	74	0
1522780977.457295000	8.7624	1434	1
1522780977.457301000	8.76241	1434	1
1522780977.457305000	8.76241	1434	1
1522780977.458827000	8.76394	74	0
1522780977.458848000	8.76396	1434	1
1522780977.458854000	8.76396	1434	1
1522780977.460405000	8.76552	74	0
1522780977.460425000	8.76553	1434	1
1522780977.460431000	8.76554	1434	1
1522780977.461910000	8.76702	74	0
1522780977.461936000	8.76705	1434	1
1522780977.461945000	8.76706	1434	1
1522780977.461951000	8.76706	447	1
1522780977.463430000	8.76854	74	0
1522780977.463449000	8.76856	1434	1
1522780977.463456000	8.76857	1434	1
1522780977.464947000	8.77006	74	0
1522780977.464968000	8.77008	1434	1
1522780977.464976000	8.77009	1434	1
1522780977.464981000	8.77009	222	1
1522780977.466431000	8.77154	74	0
1522780977.466450000	8.77156	1434	1
1522780977.466456000	8.77157	1434	1
1522780977.466462000	8.77157	148	1
1522780977.467966000	8.77308	74	0
1522780977.467978000	8.77309	1434	1
1522780977.467984000	8.77309	1434	1
1522780977.469614000	8.77472	74	0
1522780977.469639000	8.77475	1434	1
1522780977.469647000	8.77476	1434	1
1522780977.471191000	8.7763	74	0
1522780977.471215000	8.77632	1434	1
1522780977.471223000	8.77633	1434	1
1522780977.486442000	8.79155	74	0
1522780977.486481000	8.79159	1434	1
1522780977.486490000	8.7916	1434	1
1522780977.488074000	8.79318	74	0
1522780977.488093000	8.7932	1434	1
1522780977.488100000	8.79321	1434	1
1522780977.488107000	8.79322	444	1
1522780977.489592000	8.7947	74	0
1522780977.491038000	8.79615	74	0
1522780977.491059000	8.79617	1434	1
1522780977.491065000	8.79618	1434	1
1522780977.492618000	8.79773	74	0
1522780977.492645000	8.79776	1434	1
1522780977.492652000	8.79776	1434	1
1522780977.494135000	8.79924	74	0
1522780977.494162000	8.79927	1434	1
1522780977.494171000	8.79928	1434	1
1522780977.494177000	8.79929	1434	1
1522780977.495636000	8.80075	74	0
1522780977.495654000	8.80076	1434	1
1522780977.497152000	8.80226	74	0
1522780977.497170000	8.80228	1434	1
1522780977.497177000	8.80229	1434	1
1522780977.498656000	8.80377	74	0
1522780977.498671000	8.80378	1434	1
1522780977.498677000	8.80379	1434	1
1522780977.500223000	8.80533	74	0
1522780977.500240000	8.80535	1434	1
1522780977.500246000	8.80536	1434	1
1522780977.501747000	8.80686	74	0
1522780977.501772000	8.80688	1434	1
1522780977.501779000	8.80689	1434	1
1522780977.503246000	8.80836	74	0
1522780977.503267000	8.80838	1434	1
1522780977.503274000	8.80838	1434	1
1522780977.518135000	8.82325	74	0
1522780977.518160000	8.82327	1434	1
1522780977.518166000	8.82328	1434	1
1522780977.519755000	8.82486	74	0
1522780977.519780000	8.82489	1434	1
1522780977.519787000	8.8249	1434	1
1522780977.521260000	8.82637	74	0
1522780977.521287000	8.8264	1434	1
1522780977.521295000	8.82641	1434	1
1522780977.521300000	8.82641	1434	1
1522780977.523027000	8.82814	74	0
1522780977.523039000	8.82815	1434	1
1522780977.523044000	8.82815	1434	1
1522780977.524225000	8.82933	74	0
1522780977.524241000	8.82935	1434	1
1522780977.524247000	8.82936	1434	1
1522780977.525803000	8.83091	74	0
1522780977.525833000	8.83094	1434	1
1522780977.525841000	8.83095	1434	1
1522780977.528436000	8.83355	74	0
1522780977.528460000	8.83357	1434	1
1522780977.528468000	8.83358	1434	1
1522780977.530008000	8.83512	74	0
1522780977.530026000	8.83514	1434	1
1522780977.530032000	8.83514	1434	1
1522780977.541836000	8.84695	74	0
1522780977.541868000	8.84698	1434	1
1522780977.541877000	8.84699	1434	1
1522780977.543371000	8.84848	74	0
1522780977.543392000	8.8485	1434	1
1522780977.543399000	8.84851	1434	1
1522780977.544888000	8.85	74	0
1522780977.544913000	8.85002	1434	1
1522780977.544921000	8.85003	1434	1
1522780977.547432000	8.85254	74	0
1522780977.547453000	8.85256	1434	1
1522780977.547460000	8.85257	1434	1
1522780977.547466000	8.85258	1361	1
1522780977.549037000	8.85415	74	0
1522780977.549052000	8.85416	1434	1
1522780977.549057000	8.85417	1434	1
1522780977.552593000	8.8577	74	0
1522780977.552635000	8.85774	1434	1
1522780977.552643000	8.85775	1434	1
1522780977.560967000	8.86608	74	0
1522780977.561007000	8.86612	1434	1
1522780977.561022000	8.86613	1434	1
1522780977.562521000	8.86763	74	0
1522780977.562538000	8.86765	1434	1
1522780977.562543000	8.86765	1434	1
1522780977.566343000	8.87145	74	0
1522780977.566356000	8.87147	1434	1
1522780977.566361000	8.87147	1434	1
1522780977.567951000	8.87306	74	0
1522780977.567973000	8.87308	1434	1
1522780977.567978000	8.87309	1434	1
1522780977.567984000	8.87309	500	1
1522780977.571198000	8.87631	74	0
1522780977.571222000	8.87633	1434	1
1522780977.571230000	8.87634	1434	1
1522780977.575823000	8.88093	74	0
1522780977.575854000	8.88096	1434	1
1522780977.575863000	8.88097	1434	1
1522780977.578388000	8.8835	74	0
1522780977.578412000	8.88352	1434	1
1522780977.578420000	8.88353	1434	1
1522780977.583143000	8.88825	74	0
1522780977.583159000	8.88827	1434	1
1522780977.583165000	8.88827	1434	1
1522780977.587414000	8.89252	74	0
1522780977.587436000	8.89255	1434	1
1522780977.587444000	8.89255	1434	1
1522780977.589005000	8.89411	74	0
1522780977.589030000	8.89414	1434	1
1522780977.589038000	8.89415	1434	1
1522780977.598304000	8.90341	74	0
1522780977.598331000	8.90344	1434	1
1522780977.598339000	8.90345	1434	1
1522780977.599850000	8.90496	74	0
1522780977.599872000	8.90498	1434	1
1522780977.599887000	8.905	1434	1
1522780977.601305000	8.90641	74	0
1522780977.601319000	8.90643	1434	1
1522780977.601324000	8.90643	1434	1
1522780977.606377000	8.91149	74	0
1522780977.606393000	8.9115	1434	1
1522780977.606400000	8.91151	1434	1
1522780977.607967000	8.91308	74	0
1522780977.607982000	8.91309	1434	1
1522780977.607987000	8.9131	1434	1
1522780977.616649000	8.92176	74	0
1522780977.616671000	8.92178	1434	1
1522780977.616680000	8.92179	1434	1
1522780977.616686000	8.9218	915	1
1522780977.618214000	8.92332	74	0
1522780977.618234000	8.92334	1434	1
1522780977.619864000	8.92497	74	0
1522780977.619889000	8.925	1434	1
1522780977.619897000	8.92501	1434	1
1522780977.619903000	8.92501	1434	1
1522780977.624331000	8.92944	74	0
1522780977.624368000	8.92948	1434	1
1522780977.624377000	8.92949	1434	1
1522780977.626773000	8.93188	74	0
1522780977.626804000	8.93191	1434	1
1522780977.626810000	8.93192	1434	1
1522780977.633792000	8.9389	74	0
1522780977.633826000	8.93894	1434	1
1522780977.633833000	8.93894	1434	1
1522780977.640498000	8.94561	74	0
1522780977.640550000	8.94566	1434	1
1522780977.640559000	8.94567	1434	1
1522780977.642021000	8.94713	74	0
1522780977.642052000	8.94716	1434	1
1522780977.642058000	8.94717	1434	1
1522780977.643596000	8.94871	74	0
1522780977.645113000	8.95022	74	0
1522780977.645137000	8.95025	1434	1
1522780977.645146000	8.95026	1434	1
1522780977.646646000	8.95176	74	0
1522780977.646665000	8.95178	1434	1
1522780977.646672000	8.95178	1434	1
1522780977.650630000	8.95574	74	0
1522780977.650650000	8.95576	1434	1
1522780977.650658000	8.95577	1434	1
1522780977.652683000	8.95779	74	0
1522780977.652703000	8.95781	1434	1
1522780977.652710000	8.95782	1434	1
1522780977.662268000	8.96738	74	0
1522780977.662316000	8.96743	1434	1
1522780977.662326000	8.96744	1434	1
1522780977.663798000	8.96891	74	0
1522780977.663824000	8.96893	1434	1
1522780977.663842000	8.96895	1434	1
1522780977.663848000	8.96896	1331	1
1522780977.665305000	8.97041	74	0
1522780977.665331000	8.97044	1434	1
1522780977.665339000	8.97045	1434	1
1522780977.668462000	8.97357	74	0
1522780977.668477000	8.97359	1434	1
1522780977.668483000	8.97359	1434	1
1522780977.669983000	8.97509	108	0
1522780977.670022000	8.97513	1434	1
1522780977.673816000	8.97893	74	0
1522780977.673848000	8.97896	1434	1
1522780977.673858000	8.97897	1434	1
1522780977.677482000	8.98259	74	0
1522780977.677514000	8.98262	1434	1
1522780977.677524000	8.98263	1434	1
1522780977.682133000	8.98724	74	0
1522780977.682149000	8.98726	1434	1
1522780977.682156000	8.98727	1434	1
1522780977.687133000	8.99224	74	0
1522780977.687170000	8.99228	1434	1
1522780977.687177000	8.99229	1344	1
1522780977.689269000	8.99438	74	0
1522780977.689299000	8.99441	1434	1
1522780977.689304000	8.99441	1434	1
1522780977.689316000	8.99443	1434	1
1522780977.694917000	9.00003	74	0
1522780977.694969000	9.00008	1434	1
1522780977.694979000	9.00009	1434	1
1522780977.698831000	9.00394	74	0
1522780977.698850000	9.00396	1434	1
1522780977.698858000	9.00397	1434	1
1522780977.700478000	9.00559	74	0
1522780977.700503000	9.00561	1434	1
1522780977.700512000	9.00562	1434	1
1522780977.706420000	9.01153	74	0
1522780977.706441000	9.01155	1434	1
1522780977.706448000	9.01156	1434	1
1522780977.706454000	9.01156	446	1
1522780977.711082000	9.01619	74	0
1522780977.711111000	9.01622	1434	1
1522780977.711119000	9.01623	1434	1
1522780977.712773000	9.01788	74	0
1522780977.712792000	9.0179	1434	1
1522780977.712798000	9.01791	1434	1
1522780977.716608000	9.02172	74	0
1522780977.716628000	9.02174	1434	1
1522780977.716636000	9.02175	1434	1
1522780977.719139000	9.02425	74	0
1522780977.719160000	9.02427	1434	1
1522780977.719168000	9.02428	1434	1
1522780977.723660000	9.02877	74	0
1522780977.723676000	9.02879	1434	1
1522780977.723683000	9.02879	1434	1
1522780977.729516000	9.03463	74	0
1522780977.729535000	9.03465	1434	1
1522780977.729542000	9.03465	1434	1
1522780977.732458000	9.03757	74	0
1522780977.732483000	9.03759	1434	1
1522780977.732490000	9.0376	1434	1
1522780977.732496000	9.03761	1434	1
1522780977.738209000	9.04332	74	0
1522780977.738230000	9.04334	1434	1
1522780977.738237000	9.04335	1434	1
1522780977.739797000	9.04491	74	0
1522780977.739812000	9.04492	1434	1
1522780977.739818000	9.04493	1434	1
1522780977.745608000	9.05072	74	0
1522780977.745627000	9.05074	1434	1
1522780977.745634000	9.05074	1434	1
1522780977.747708000	9.05282	74	0
1522780977.747723000	9.05283	1434	1
1522780977.747729000	9.05284	1434	1
1522780977.750991000	9.0561	74	0
1522780977.751006000	9.05612	1434	1
1522780977.751011000	9.05612	1434	1
1522780977.757877000	9.06299	74	0
1522780977.757895000	9.063	1434	1
1522780977.757903000	9.06301	1434	1
1522780977.759423000	9.06453	74	0
1522780977.759445000	9.06455	1434	1
1522780977.759452000	9.06456	1434	1
1522780977.762260000	9.06737	74	0
1522780977.762275000	9.06738	1434	1
1522780977.762280000	9.06739	1434	1
1522780977.770096000	9.07521	74	0
1522780977.770126000	9.07524	1434	1
1522780977.770133000	9.07524	1434	1
1522780977.771636000	9.07675	74	0
1522780977.771666000	9.07678	1434	1
1522780977.771672000	9.07678	1434	1
1522780977.779128000	9.08424	74	0
1522780977.779174000	9.08428	1434	1
1522780977.779184000	9.08429	1434	1
1522780977.779190000	9.0843	1434	1
1522780977.779196000	9.08431	1139	1
1522780977.780734000	9.08584	74	0
1522780977.780759000	9.08587	1434	1
1522780977.780766000	9.08588	1434	1
1522780977.786915000	9.09203	74	0
1522780977.786949000	9.09206	1434	1
1522780977.786958000	9.09207	1434	1
1522780977.788455000	9.09356	74	0
1522780977.788470000	9.09358	1434	1
1522780977.788477000	9.09359	1434	1
1522780977.796451000	9.10156	74	0
1522780977.796474000	9.10158	1434	1
1522780977.796482000	9.10159	1434	1
1522780977.798100000	9.10321	74	0
1522780977.798116000	9.10323	1434	1
1522780977.798123000	9.10323	1434	1
1522780977.800585000	9.1057	74	0
1522780977.800607000	9.10572	1434	1
1522780977.800613000	9.10572	1434	1
1522780977.800618000	9.10573	849	1
1522780977.805593000	9.1107	74	0
1522780977.805629000	9.11074	1434	1
1522780977.805638000	9.11075	1434	1
1522780977.807052000	9.11216	108	0
1522780977.807089000	9.1122	1434	1
1522780977.808609000	9.11372	74	0
1522780977.808636000	9.11375	1434	1
1522780977.808642000	9.11375	1434	1
1522780977.813723000	9.11883	74	0
1522780977.813748000	9.11886	1434	1
1522780977.813764000	9.11887	1434	1
1522780977.818435000	9.12354	74	0
1522780977.818454000	9.12356	1434	1
1522780977.818461000	9.12357	1434	1
1522780977.820018000	9.12513	74	0
1522780977.820036000	9.12515	1434	1
1522780977.820045000	9.12515	1434	1
1522780977.825482000	9.13059	74	0
1522780977.825497000	9.13061	1434	1
1522780977.825503000	9.13061	1434	1
1522780977.827068000	9.13218	74	0
1522780977.827083000	9.13219	1434	1
1522780977.827089000	9.1322	1434	1
1522780977.830537000	9.13565	74	0
1522780977.830560000	9.13567	1434	1
1522780977.830566000	9.13568	1434	1
1522780977.835994000	9.1411	74	0
1522780977.836012000	9.14112	1434	1
1522780977.836019000	9.14113	1434	1
1522780977.837469000	9.14258	74	0
1522780977.837484000	9.14259	1434	1
1522780977.837491000	9.1426	1434	1
1522780977.844184000	9.14929	74	0
1522780977.844203000	9.14931	1434	1
1522780977.844210000	9.14932	1434	1
1522780977.849434000	9.15454	74	0
1522780977.849451000	9.15456	1434	1
1522780977.849457000	9.15457	1434	1
1522780977.849463000	9.15457	884	1
1522780977.850959000	9.15607	74	0
1522780977.850974000	9.15608	1434	1
1522780977.850982000	9.15609	1434	1
1522780977.854512000	9.15962	74	0
1522780977.854534000	9.15964	1434	1
1522780977.859853000	9.16496	74	0
1522780977.859875000	9.16498	1434	1
1522780977.859882000	9.16499	1434	1
1522780977.862051000	9.16716	74	0
1522780977.862068000	9.16718	1434	1
1522780977.862075000	9.16719	1434	1
1522780977.863593000	9.1687	74	0
1522780977.863608000	9.16872	1434	1
1522780977.863615000	9.16873	1434	1
1522780977.863620000	9.16873	1434	1
1522780977.868180000	9.17329	74	0
1522780977.868193000	9.1733	1434	1
1522780977.868198000	9.17331	1434	1
1522780977.874388000	9.1795	74	0
1522780977.874436000	9.17955	1434	1
1522780977.874445000	9.17955	1434	1
1522780977.875924000	9.18103	74	0
1522780977.875954000	9.18106	1434	1
1522780977.875960000	9.18107	1434	1
1522780977.880450000	9.18556	74	0
1522780977.880473000	9.18558	1434	1
1522780977.880481000	9.18559	1434	1
1522780977.885754000	9.19086	74	0
1522780977.885773000	9.19088	1434	1
1522780977.885780000	9.19089	1434	1
1522780977.887285000	9.19239	74	0
1522780977.887304000	9.19241	1434	1
1522780977.887311000	9.19242	1434	1
1522780977.892437000	9.19755	74	0
1522780977.892455000	9.19757	1434	1
1522780977.892462000	9.19757	1434	1
1522780977.897743000	9.20285	74	0
1522780977.897758000	9.20287	1434	1
1522780977.897764000	9.20287	1434	1
1522780977.897768000	9.20288	1396	1
1522780977.899230000	9.20434	74	0
1522780977.899242000	9.20435	1434	1
1522780977.899247000	9.20436	1434	1
1522780977.904396000	9.20951	74	0
1522780977.904450000	9.20956	1434	1
1522780977.904460000	9.20957	1434	1
1522780977.905931000	9.21104	74	0
1522780977.905948000	9.21106	1434	1
1522780977.905953000	9.21106	1434	1
1522780977.911370000	9.21648	74	0
1522780977.911383000	9.21649	1434	1
1522780977.911388000	9.2165	1434	1
1522780977.917466000	9.22258	74	0
1522780977.917481000	9.22259	1434	1
1522780977.917491000	9.2226	1434	1
1522780977.919068000	9.22418	74	0
1522780977.919083000	9.22419	1434	1
1522780977.919088000	9.2242	1434	1
1522780977.919093000	9.2242	452	1
1522780977.922945000	9.22806	74	0
1522780977.922957000	9.22807	1434	1
1522780977.922962000	9.22807	1434	1
1522780977.922966000	9.22808	1434	1
1522780977.928955000	9.23407	74	0
1522780977.928973000	9.23408	1434	1
1522780977.930950000	9.23606	74	0
1522780977.930962000	9.23607	1434	1
1522780977.930967000	9.23608	1434	1
1522780977.936333000	9.24144	74	0
1522780977.936343000	9.24145	1434	1
1522780977.936348000	9.24146	1434	1
1522780977.938365000	9.24347	74	0
1522780977.938375000	9.24348	1434	1
1522780977.938386000	9.2435	1434	1
1522780977.942455000	9.24757	74	0
1522780977.942470000	9.24758	1434	1
1522780977.942475000	9.24759	1434	1
1522780977.942479000	9.24759	1281	1
1522780977.944473000	9.24958	74	0
1522780977.944483000	9.24959	1434	1
1522780977.944488000	9.2496	1434	1
1522780977.947005000	9.25212	74	0
1522780977.947022000	9.25213	1434	1
1522780977.947027000	9.25214	1434	1
1522780977.952374000	9.25748	74	0
1522780977.952386000	9.2575	1434	1
1522780977.952390000	9.2575	1434	1
1522780977.955243000	9.26035	74	0
1522780977.955254000	9.26036	1434	1
1522780977.955258000	9.26037	1434	1
1522780977.957629000	9.26274	74	0
1522780977.957639000	9.26275	1434	1
1522780977.957643000	9.26275	1434	1
1522780977.964226000	9.26934	74	0
1522780977.964245000	9.26936	1434	1
1522780977.964251000	9.26936	1434	1
1522780977.967253000	9.27236	74	0
1522780977.967282000	9.27239	1434	1
1522780977.967289000	9.2724	1434	1
1522780977.969353000	9.27446	74	0
1522780977.969370000	9.27448	1434	1
1522780977.969376000	9.27449	1434	1
1522780977.975098000	9.28021	74	0
1522780977.975162000	9.28027	1434	1
1522780977.975170000	9.28028	1434	1
1522780977.983262000	9.28837	74	0
1522780977.983309000	9.28842	1434	1
1522780977.983317000	9.28843	1434	1
1522780977.984786000	9.2899	74	0
1522780977.984811000	9.28992	1434	1
1522780977.984818000	9.28993	1434	1
1522780977.988368000	9.29348	74	0
1522780977.988399000	9.29351	1434	1
1522780977.988407000	9.29352	1434	1
1522780977.988412000	9.29352	780	1
1522780977.990373000	9.29548	74	0
1522780977.990391000	9.2955	1434	1
1522780977.990397000	9.29551	1434	1
1522780977.990401000	9.29551	1434	1
1522780977.993215000	9.29833	74	0
1522780977.993253000	9.29836	1434	1
1522780977.993261000	9.29837	1434	1
1522780977.995216000	9.30033	74	0
1522780977.995246000	9.30036	1434	1
1522780978.001202000	9.30631	74	0
1522780978.001256000	9.30637	1434	1
1522780978.001266000	9.30638	1434	1
1522780978.002834000	9.30794	74	0
1522780978.002864000	9.30797	1434	1
1522780978.002874000	9.30798	1434	1
1522780978.006993000	9.3121	74	0
1522780978.007040000	9.31215	1434	1
1522780978.007050000	9.31216	1434	1
1522780978.013253000	9.31836	74	0
1522780978.013306000	9.31842	1434	1
1522780978.013317000	9.31843	1434	1
1522780978.014764000	9.31987	74	0
1522780978.014783000	9.31989	1434	1
1522780978.014789000	9.3199	1434	1
1522780978.018345000	9.32346	74	0
1522780978.018381000	9.32349	1434	1
1522780978.018389000	9.3235	1434	1
1522780978.023738000	9.32885	74	0
1522780978.023753000	9.32886	1434	1
1522780978.023758000	9.32887	1434	1
1522780978.028526000	9.33364	74	0
1522780978.028542000	9.33365	1434	1
1522780978.028548000	9.33366	1434	1
1522780978.032987000	9.3381	74	0
1522780978.033006000	9.33812	1434	1
1522780978.033012000	9.33812	1434	1
1522780978.034527000	9.33964	74	0
1522780978.034541000	9.33965	1434	1
1522780978.034546000	9.33966	1434	1
1522780978.034552000	9.33966	1101	1
1522780978.037855000	9.34296	74	0
1522780978.037865000	9.34297	1434	1
1522780978.037870000	9.34298	1434	1
1522780978.043587000	9.3487	74	0
1522780978.043597000	9.34871	1434	1
1522780978.043601000	9.34871	1434	1
1522780978.046062000	9.35117	74	0
1522780978.046083000	9.35119	1434	1
1522780978.046089000	9.3512	1434	1
1522780978.051519000	9.35663	74	0
1522780978.051532000	9.35664	1434	1
1522780978.051537000	9.35665	1434	1
1522780978.053083000	9.35819	74	0
1522780978.053093000	9.3582	1434	1
1522780978.053097000	9.35821	1434	1
1522780978.055661000	9.36077	74	0
1522780978.055671000	9.36078	1434	1
1522780978.055676000	9.36079	1434	1
1522780978.058529000	9.36364	74	0
1522780978.058540000	9.36365	1434	1
1522780978.058544000	9.36365	1434	1
1522780978.080178000	9.38529	74	0
1522780978.080203000	9.38531	1434	1
1522780978.080209000	9.38532	1434	1
1522780978.081686000	9.3868	74	0
1522780978.081718000	9.38683	1434	1
1522780978.083202000	9.38831	74	0
1522780978.083233000	9.38834	1434	1
1522780978.083240000	9.38835	1434	1
1522780978.083245000	9.38836	1434	1
1522780978.083251000	9.38836	1405	1
1522780978.084719000	9.38983	74	0
1522780978.084746000	9.38986	1434	1
1522780978.084753000	9.38986	1434	1
1522780978.096300000	9.40141	74	0
1522780978.096326000	9.40144	1434	1
1522780978.096335000	9.40144	1434	1
1522780978.097948000	9.40306	74	0
1522780978.097969000	9.40308	1434	1
1522780978.097977000	9.40309	1434	1
1522780978.111479000	9.41659	74	0
1522780978.111493000	9.4166	1434	1
1522780978.111498000	9.41661	1434	1
1522780978.113002000	9.41811	74	0
1522780978.113030000	9.41814	1434	1
1522780978.113035000	9.41814	1434	1
1522780978.114507000	9.41962	74	0
1522780978.114521000	9.41963	1434	1
1522780978.114534000	9.41964	1434	1
1522780978.116023000	9.42113	74	0
1522780978.116035000	9.42114	1434	1
1522780978.116040000	9.42115	1434	1
1522780978.117684000	9.42279	74	0
1522780978.117695000	9.42281	1434	1
1522780978.117700000	9.42281	1434	1
1522780978.119210000	9.42432	74	0
1522780978.119225000	9.42434	1434	1
1522780978.119231000	9.42434	1434	1
1522780978.120734000	9.42584	74	0
1522780978.120744000	9.42585	1434	1
1522780978.120749000	9.42586	1434	1
1522780978.122239000	9.42735	74	0
1522780978.122254000	9.42736	1434	1
1522780978.122260000	9.42737	1434	1
1522780978.142351000	9.44746	74	0
1522780978.142370000	9.44748	1434	1
1522780978.142376000	9.44749	1434	1
1522780978.143847000	9.44896	74	0
1522780978.143860000	9.44897	1434	1
1522780978.143865000	9.44898	1434	1
1522780978.145333000	9.45044	74	0
1522780978.145344000	9.45045	1434	1
1522780978.145349000	9.45046	1434	1
1522780978.146821000	9.45193	74	0
1522780978.146831000	9.45194	1434	1
1522780978.146835000	9.45195	1434	1
1522780978.148366000	9.45348	74	0
1522780978.148376000	9.45349	1434	1
1522780978.148380000	9.45349	1434	1
1522780978.149856000	9.45497	74	0
1522780978.149867000	9.45498	1434	1
1522780978.149871000	9.45498	1434	1
1522780978.149876000	9.45499	1434	1
1522780978.156833000	9.46194	74	0
1522780978.156850000	9.46196	1434	1
1522780978.156855000	9.46197	1434	1
1522780978.199786000	9.5049	74	0
1522780978.199825000	9.50494	1434	1
1522780978.208027000	9.51314	74	0
1522780978.208066000	9.51318	1434	1
1522780978.208075000	9.51319	1434	1
1522780978.209465000	9.51458	74	0
1522780978.209489000	9.5146	1434	1
1522780978.209498000	9.51461	1434	1
1522780978.215534000	9.52064	74	0
1522780978.215579000	9.52069	1434	1
1522780978.215585000	9.52069	1434	1
1522780978.217065000	9.52218	74	0
1522780978.217089000	9.5222	1434	1
1522780978.223062000	9.52817	74	0
1522780978.223087000	9.5282	1434	1
1522780978.223096000	9.52821	1434	1
1522780978.228486000	9.5336	74	0
1522780978.228515000	9.53362	1434	1
1522780978.228523000	9.53363	1434	1
1522780978.228529000	9.53364	1163	1
1522780978.230076000	9.53519	74	0
1522780978.230098000	9.53521	1434	1
1522780978.230106000	9.53522	1434	1
1522780978.231594000	9.5367	74	0
1522780978.231619000	9.53673	1434	1
1522780978.231627000	9.53674	1434	1
1522780978.233098000	9.53821	74	0
1522780978.233123000	9.53823	1434	1
1522780978.233131000	9.53824	1434	1
1522780978.234618000	9.53973	74	0
1522780978.234642000	9.53975	1434	1
1522780978.234650000	9.53976	1434	1
1522780978.236119000	9.54123	74	0
1522780978.236140000	9.54125	1434	1
1522780978.236148000	9.54126	1434	1
1522780978.237686000	9.5428	74	0
1522780978.237710000	9.54282	1434	1
1522780978.237718000	9.54283	1434	1
1522780978.237723000	9.54283	428	1
1522780978.239191000	9.5443	74	0
1522780978.239214000	9.54432	1434	1
1522780978.239221000	9.54433	1434	1
1522780978.239226000	9.54434	133	1
1522780978.240706000	9.54582	74	0
1522780978.240727000	9.54584	1434	1
1522780978.240734000	9.54584	1434	1
1522780978.242208000	9.54732	74	0
1522780978.242226000	9.54734	1434	1
1522780978.242237000	9.54735	1434	1
1522780978.243726000	9.54884	74	0
1522780978.243748000	9.54886	1434	1
1522780978.243756000	9.54887	1434	1
1522780978.245243000	9.55035	74	0
1522780978.245268000	9.55038	1434	1
1522780978.245275000	9.55038	1434	1
1522780978.246748000	9.55186	74	0
1522780978.246771000	9.55188	1434	1
1522780978.246778000	9.55189	1434	1
1522780978.246784000	9.55189	364	1
1522780978.248315000	9.55343	74	0
1522780978.248333000	9.55344	1434	1
1522780978.248340000	9.55345	1434	1
1522780978.249820000	9.55493	74	0
1522780978.249845000	9.55496	1434	1
1522780978.249851000	9.55496	1434	1
1522780978.249858000	9.55497	190	1
1522780978.251340000	9.55645	74	0
1522780978.251362000	9.55647	1434	1
1522780978.251369000	9.55648	1434	1
1522780978.252846000	9.55796	74	0
1522780978.252864000	9.55797	1434	1
1522780978.252871000	9.55798	1434	1
1522780978.254357000	9.55947	74	0
1522780978.254375000	9.55948	1434	1
1522780978.254382000	9.55949	1434	1
1522780978.255864000	9.56097	74	0
1522780978.255885000	9.56099	1434	1
1522780978.255892000	9.561	1434	1
1522780978.257380000	9.56249	74	0
1522780978.257400000	9.56251	1434	1
1522780978.257407000	9.56252	1434	1
1522780978.257413000	9.56252	364	1
1522780978.277133000	9.58224	74	0
1522780978.277154000	9.58226	1434	1
1522780978.277161000	9.58227	1434	1
1522780978.278692000	9.5838	74	0
1522780978.278711000	9.58382	1434	1
1522780978.278718000	9.58383	1434	1
1522780978.278724000	9.58383	190	1
1522780978.280189000	9.5853	74	0
1522780978.280207000	9.58532	1434	1
1522780978.280214000	9.58532	1434	1
1522780978.281736000	9.58685	74	0
1522780978.281751000	9.58686	1434	1
1522780978.283314000	9.58842	74	0
1522780978.283329000	9.58844	1434	1
1522780978.283336000	9.58845	1434	1
1522780978.283342000	9.58845	1331	1
1522780978.284738000	9.58985	74	0
1522780978.284756000	9.58987	1434	1
1522780978.284761000	9.58987	1434	1
1522780978.284765000	9.58987	1434	1
1522780978.286226000	9.59134	74	0
1522780978.286242000	9.59135	1434	1
1522780978.286247000	9.59136	1434	1
1522780978.305523000	9.61063	74	0
1522780978.305572000	9.61068	1434	1
1522780978.305580000	9.61069	1434	1
1522780978.308925000	9.61403	74	0
1522780978.308945000	9.61405	1434	1
1522780978.308951000	9.61406	1434	1
1522780978.310449000	9.61556	74	0
1522780978.310461000	9.61557	1434	1
1522780978.310466000	9.61558	723	1
1522780978.311978000	9.61709	74	0
1522780978.311991000	9.6171	1434	1
1522780978.311996000	9.61711	1434	1
1522780978.313483000	9.61859	74	0
1522780978.313494000	9.6186	1434	1
1522780978.313499000	9.61861	1434	1
1522780978.314981000	9.62009	74	0
1522780978.314999000	9.62011	1434	1
1522780978.315004000	9.62011	1434	1
1522780978.315009000	9.62012	1434	1
1522780978.316504000	9.62161	74	0
1522780978.316520000	9.62163	1434	1
1522780978.316525000	9.62163	1434	1
1522780978.318112000	9.62322	74	0
1522780978.318126000	9.62324	1434	1
1522780978.318131000	9.62324	1434	1
1522780978.319622000	9.62473	74	0
1522780978.319634000	9.62474	1434	1
1522780978.319639000	9.62475	1434	1
1522780978.321144000	9.62625	74	0
1522780978.321160000	9.62627	1434	1
1522780978.321168000	9.62628	1434	1
1522780978.321172000	9.62628	1434	1
1522780978.322659000	9.62777	74	0
1522780978.322670000	9.62778	1434	1
1522780978.322674000	9.62778	1434	1
1522780978.324163000	9.62927	74	0
1522780978.324175000	9.62928	1434	1
1522780978.324180000	9.62929	1434	1
1522780978.324184000	9.62929	1120	1
1522780978.325682000	9.63079	74	0
1522780978.325695000	9.63081	1434	1
1522780978.325700000	9.63081	1434	1
1522780978.327185000	9.63229	74	0
1522780978.327199000	9.63231	1434	1
1522780978.327204000	9.63231	1434	1
1522780978.343069000	9.64818	74	0
1522780978.343084000	9.64819	1434	1
1522780978.343090000	9.6482	1434	1
1522780978.344603000	9.64971	74	0
1522780978.344615000	9.64972	1434	1
1522780978.344620000	9.64973	1434	1
1522780978.346124000	9.65123	74	0
1522780978.346138000	9.65125	1434	1
1522780978.346143000	9.65125	1434	1
1522780978.347681000	9.65279	74	0
1522780978.347693000	9.6528	1434	1
1522780978.347698000	9.65281	1434	1
1522780978.349200000	9.65431	74	0
1522780978.349213000	9.65432	1434	1
1522780978.349218000	9.65433	1434	1
1522780978.350706000	9.65582	74	0
1522780978.350719000	9.65583	1434	1
1522780978.350724000	9.65583	1434	1
1522780978.352197000	9.65731	74	0
1522780978.352213000	9.65732	1434	1
1522780978.352219000	9.65733	1434	1
1522780978.353721000	9.65883	74	0
1522780978.353735000	9.65884	1434	1
1522780978.353740000	9.65885	1434	1
1522780978.356832000	9.66194	74	0
1522780978.356844000	9.66195	1434	1
1522780978.356849000	9.66196	1434	1
1522780978.369624000	9.67473	74	0
1522780978.369679000	9.67479	1434	1
1522780978.369687000	9.6748	1434	1
1522780978.369692000	9.6748	1434	1
1522780978.371226000	9.67634	74	0
1522780978.371246000	9.67636	1434	1
1522780978.371252000	9.67636	1434	1
1522780978.372745000	9.67786	74	0
1522780978.372758000	9.67787	1434	1
1522780978.372763000	9.67787	1434	1
1522780978.390301000	9.69541	74	0
1522780978.390326000	9.69544	1434	1
1522780978.390334000	9.69544	1434	1
1522780978.391832000	9.69694	74	0
1522780978.391857000	9.69697	1434	1
1522780978.391866000	9.69698	1434	1
1522780978.393349000	9.69846	74	0
1522780978.393369000	9.69848	1434	1
1522780978.393376000	9.69849	1434	1
1522780978.394849000	9.69996	74	0
1522780978.394864000	9.69997	1434	1
1522780978.394872000	9.69998	1434	1
1522780978.396370000	9.70148	74	0
1522780978.396389000	9.7015	1434	1
1522780978.396396000	9.70151	1434	1
1522780978.411434000	9.71654	74	0
1522780978.411454000	9.71656	1434	1
1522780978.411461000	9.71657	1434	1
1522780978.412969000	9.71808	74	0
1522780978.412988000	9.7181	1434	1
1522780978.412995000	9.71811	1434	1
1522780978.414437000	9.71955	74	0
1522780978.414457000	9.71957	1434	1
1522780978.414463000	9.71957	1434	1
1522780978.415926000	9.72104	74	0
1522780978.415947000	9.72106	1434	1
1522780978.415954000	9.72106	1434	1
1522780978.415959000	9.72107	1434	1
1522780978.415965000	9.72108	687	1
1522780978.417455000	9.72256	74	0
1522780978.417475000	9.72258	1434	1
1522780978.417482000	9.72259	1434	1
1522780978.419071000	9.72418	74	0
1522780978.419089000	9.7242	1434	1
1522780978.419094000	9.7242	1434	1
1522780978.420591000	9.7257	74	0
1522780978.420610000	9.72572	1434	1
1522780978.420616000	9.72573	1434	1
1522780978.420622000	9.72573	1434	1
1522780978.422113000	9.72722	74	0
1522780978.422133000	9.72724	1434	1
1522780978.422139000	9.72725	1434	1
1522780978.423617000	9.72873	74	0
1522780978.423635000	9.72874	1434	1
1522780978.423641000	9.72875	1434	1
1522780978.439433000	9.74454	74	0
1522780978.439457000	9.74457	1434	1
1522780978.439464000	9.74457	1434	1
1522780978.439470000	9.74458	1434	1
1522780978.440969000	9.74608	74	0
1522780978.440989000	9.7461	1434	1
1522780978.440996000	9.74611	1434	1
1522780978.441002000	9.74611	518	1
1522780978.442434000	9.74754	74	0
1522780978.442451000	9.74756	1434	1
1522780978.442458000	9.74757	1434	1
1522780978.443989000	9.7491	74	0
1522780978.444006000	9.74912	1434	1
1522780978.444013000	9.74912	1434	1
1522780978.445599000	9.75071	74	0
1522780978.445617000	9.75073	1434	1
1522780978.445624000	9.75073	1434	1
1522780978.447076000	9.75219	74	0
1522780978.447097000	9.75221	1434	1
1522780978.447103000	9.75221	1434	1
1522780978.451429000	9.75654	74	0
1522780978.451449000	9.75656	1434	1
1522780978.451456000	9.75657	1434	1
1522780978.462827000	9.76794	74	0
1522780978.462844000	9.76795	1434	1
1522780978.462850000	9.76796	1434	1
1522780978.464370000	9.76948	74	0
1522780978.464386000	9.7695	1434	1
1522780978.464392000	9.7695	1434	1
1522780978.465894000	9.771	74	0
1522780978.465912000	9.77102	1434	1
1522780978.465917000	9.77103	1434	1
1522780978.465922000	9.77103	514	1
1522780978.467395000	9.77251	74	0
1522780978.467413000	9.77252	1434	1
1522780978.467419000	9.77253	1434	1
1522780978.469917000	9.77503	74	0
1522780978.469933000	9.77504	1434	1
1522780978.469940000	9.77505	1434	1
1522780978.473977000	9.77909	74	0
1522780978.474014000	9.77912	1434	1
1522780978.474021000	9.77913	1434	1
1522780978.483183000	9.78829	74	0
1522780978.483215000	9.78833	1434	1
1522780978.483223000	9.78833	1434	1
1522780978.484720000	9.78983	74	0
1522780978.484745000	9.78986	1434	1
1522780978.484753000	9.78986	1434	1
1522780978.488455000	9.79357	74	0
1522780978.488473000	9.79358	1434	1
1522780978.488479000	9.79359	1434	1
1522780978.490060000	9.79517	74	0
1522780978.490081000	9.79519	1434	1
1522780978.490089000	9.7952	1434	1
1522780978.493434000	9.79854	74	0
1522780978.493449000	9.79856	1434	1
1522780978.493456000	9.79857	1434	1
1522780978.494992000	9.8001	74	0
1522780978.498437000	9.80355	74	0
1522780978.498458000	9.80357	1434	1
1522780978.498465000	9.80358	1434	1
1522780978.500006000	9.80512	74	0
1522780978.500023000	9.80513	1434	1
1522780978.500029000	9.80514	1434	1
1522780978.505664000	9.81077	74	0
1522780978.505681000	9.81079	1434	1
1522780978.505688000	9.8108	1434	1
1522780978.508640000	9.81375	74	0
1522780978.508657000	9.81377	1434	1
1522780978.508663000	9.81377	1434	1
1522780978.511890000	9.817	74	0
1522780978.511910000	9.81702	1434	1
1522780978.511916000	9.81703	1434	1
1522780978.511922000	9.81703	1410	1
1522780978.517352000	9.82246	74	0
1522780978.517379000	9.82249	1434	1
1522780978.517387000	9.8225	1434	1
1522780978.522813000	9.82792	74	0
1522780978.522837000	9.82795	1434	1
1522780978.522845000	9.82796	1434	1
1522780978.524346000	9.82946	74	0
1522780978.524364000	9.82947	1434	1
1522780978.524370000	9.82948	1434	1
1522780978.527826000	9.83294	74	0
1522780978.527840000	9.83295	1434	1
1522780978.527845000	9.83295	1434	1
1522780978.533959000	9.83907	74	0
1522780978.533983000	9.83909	1434	1
1522780978.533990000	9.8391	1434	1
1522780978.535515000	9.84063	74	0
1522780978.535535000	9.84065	1434	1
1522780978.535541000	9.84065	1434	1
1522780978.535546000	9.84066	851	1
1522780978.540435000	9.84555	74	0
1522780978.540449000	9.84556	1434	1
1522780978.540457000	9.84557	1434	1
1522780978.545956000	9.85107	74	0
1522780978.545972000	9.85108	1434	1
1522780978.545979000	9.85109	1434	1
1522780978.547432000	9.85254	74	0
1522780978.547446000	9.85256	1434	1
1522780978.547452000	9.85256	1434	1
1522780978.551359000	9.85647	74	0
1522780978.551373000	9.85648	1434	1
1522780978.551379000	9.85649	1434	1
1522780978.552905000	9.85802	74	0
1522780978.552928000	9.85804	1434	1
1522780978.552935000	9.85804	1434	1
1522780978.557657000	9.86277	74	0
1522780978.557675000	9.86278	1434	1
1522780978.557681000	9.86279	1434	1
1522780978.563517000	9.86863	74	0
1522780978.563532000	9.86864	1434	1
1522780978.563539000	9.86865	1434	1
1522780978.565095000	9.8702	74	0
1522780978.565111000	9.87022	1434	1
1522780978.565117000	9.87023	1434	1
1522780978.569434000	9.87454	74	0
1522780978.569447000	9.87456	1434	1
1522780978.569454000	9.87456	1434	1
1522780978.574435000	9.87954	74	0
1522780978.574450000	9.87956	1434	1
1522780978.574460000	9.87957	1434	1
1522780978.575997000	9.88111	74	0
1522780978.576012000	9.88112	1434	1
1522780978.576018000	9.88113	1434	1
1522780978.581848000	9.88696	74	0
1522780978.581868000	9.88698	1434	1
1522780978.581874000	9.88698	1434	1
1522780978.581880000	9.88699	1171	1
1522780978.583435000	9.88855	74	0
1522780978.583449000	9.88856	1434	1
1522780978.583456000	9.88857	1434	1
1522780978.589630000	9.89474	74	0
1522780978.589646000	9.89476	1434	1
1522780978.589653000	9.89476	1434	1
1522780978.592796000	9.89791	74	0
1522780978.592810000	9.89792	1434	1
1522780978.592816000	9.89793	1434	1
1522780978.598383000	9.90349	74	0
1522780978.598396000	9.90351	1434	1
1522780978.598402000	9.90351	1434	1
1522780978.601162000	9.90627	74	0
1522780978.601176000	9.90629	1434	1
1522780978.601182000	9.90629	1434	1
1522780978.602733000	9.90784	74	0
1522780978.602750000	9.90786	1434	1
1522780978.602754000	9.90786	1434	1
1522780978.607008000	9.91212	74	0
1522780978.607042000	9.91215	1434	1
1522780978.607049000	9.91216	1434	1
1522780978.614141000	9.91925	74	0
1522780978.614188000	9.9193	1434	1
1522780978.614198000	9.91931	1434	1
1522780978.615677000	9.92079	74	0
1522780978.615701000	9.92081	1434	1
1522780978.615709000	9.92082	1434	1
1522780978.617115000	9.92222	74	0
1522780978.617137000	9.92225	1434	1
1522780978.617144000	9.92225	1434	1
1522780978.622337000	9.92745	74	0
1522780978.622362000	9.92747	1434	1
1522780978.622370000	9.92748	1434	1
1522780978.627293000	9.9324	74	0
1522780978.627313000	9.93242	1434	1
1522780978.627320000	9.93243	1434	1
1522780978.628895000	9.93401	74	0
1522780978.628922000	9.93403	1434	1
1522780978.628930000	9.93404	1434	1
1522780978.632536000	9.93765	74	0
1522780978.632552000	9.93766	1434	1
1522780978.632558000	9.93767	1434	1
1522780978.638434000	9.94354	74	0
1522780978.638450000	9.94356	1434	1
1522780978.638457000	9.94357	1434	1
1522780978.639980000	9.94509	74	0
1522780978.639999000	9.94511	1434	1
1522780978.640006000	9.94512	1434	1
1522780978.641433000	9.94654	74	0
1522780978.641449000	9.94656	1434	1
1522780978.641455000	9.94656	1434	1
1522780978.645433000	9.95054	74	0
1522780978.645447000	9.95056	1434	1
1522780978.645453000	9.95056	1434	1
1522780978.650908000	9.95602	74	0
1522780978.650927000	9.95604	1434	1
1522780978.650933000	9.95604	1434	1
1522780978.652432000	9.95754	108	0
1522780978.652464000	9.95757	1434	1
1522780978.658126000	9.96324	74	0
1522780978.658144000	9.96325	1434	1
1522780978.658150000	9.96326	1434	1
1522780978.659673000	9.96478	74	0
1522780978.659691000	9.9648	1434	1
1522780978.659698000	9.96481	1434	1
1522780978.662517000	9.96763	74	0
1522780978.662532000	9.96764	1434	1
1522780978.662539000	9.96765	1434	1
1522780978.667942000	9.97305	74	0
1522780978.667958000	9.97307	1434	1
1522780978.667965000	9.97307	1434	1
1522780978.669868000	9.97498	74	0
1522780978.669884000	9.97499	1434	1
1522780978.669891000	9.975	1434	1
1522780978.675535000	9.98064	74	0
1522780978.675562000	9.98067	1434	1
1522780978.675570000	9.98068	1434	1
1522780978.677113000	9.98222	74	0
1522780978.677137000	9.98225	1434	1
1522780978.677144000	9.98225	1434	1
1522780978.680593000	9.9857	74	0
1522780978.680613000	9.98572	1434	1
1522780978.680620000	9.98573	1434	1
1522780978.685971000	9.99108	74	0
1522780978.685995000	9.99111	1434	1
1522780978.686002000	9.99111	1434	1
1522780978.689809000	9.99492	74	0
1522780978.689827000	9.99494	1434	1
1522780978.689834000	9.99494	1434	1
1522780978.695254000	10.0004	74	0
1522780978.695269000	10.0004	1434	1
1522780978.695275000	10.0004	1434	1
1522780978.696736000	10.0018	74	0
1522780978.696751000	10.0019	1434	1
1522780978.696756000	10.0019	1434	1
1522780978.696762000	10.0019	851	1
1522780978.699683000	10.0048	74	0
1522780978.699709000	10.0048	1434	1
1522780978.699717000	10.0048	1434	1
1522780978.702906000	10.008	74	0
1522780978.702922000	10.008	1434	1
1522780978.702927000	10.008	1434	1
1522780978.708287000	10.0134	74	0
1522780978.708339000	10.0134	1434	1
1522780978.708347000	10.0135	1434	1
1522780978.714843000	10.02	74	0
1522780978.714876000	10.02	1434	1
1522780978.714885000	10.02	1434	1
1522780978.716372000	10.0215	74	0
1522780978.716397000	10.0215	1434	1
1522780978.716405000	10.0215	1434	1
1522780978.719436000	10.0245	74	0
1522780978.719460000	10.0246	1434	1
1522780978.719468000	10.0246	1434	1
1522780978.721015000	10.0261	74	0
1522780978.721040000	10.0261	1434	1
1522780978.721047000	10.0262	1434	1
1522780978.724737000	10.0298	74	0
1522780978.724762000	10.0299	1434	1
1522780978.724769000	10.0299	1434	1
1522780978.727260000	10.0324	74	0
1522780978.727276000	10.0324	1434	1
1522780978.727283000	10.0324	1434	1
1522780978.732753000	10.0379	74	0
1522780978.732771000	10.0379	1434	1
1522780978.732779000	10.0379	1434	1
1522780978.738837000	10.0439	74	0
1522780978.738853000	10.044	1434	1
1522780978.738859000	10.044	1434	1
1522780978.740430000	10.0455	74	0
1522780978.740444000	10.0456	1434	1
1522780978.740450000	10.0456	1434	1
1522780978.744730000	10.0498	74	0
1522780978.744750000	10.0499	1434	1
1522780978.744756000	10.0499	1434	1
1522780978.748973000	10.0541	74	0
1522780978.748997000	10.0541	1434	1
1522780978.749005000	10.0541	1434	1
1522780978.750450000	10.0556	74	0
1522780978.750466000	10.0556	1434	1
1522780978.750472000	10.0556	1434	1
1522780978.755948000	10.0611	74	0
1522780978.755965000	10.0611	1434	1
1522780978.755971000	10.0611	1434	1
1522780978.757435000	10.0625	74	0
1522780978.757453000	10.0626	1434	1
1522780978.757460000	10.0626	1434	1
1522780978.761195000	10.0663	74	0
1522780978.761210000	10.0663	1434	1
1522780978.761216000	10.0663	1434	1
1522780978.767374000	10.0725	74	0
1522780978.767393000	10.0725	1434	1
1522780978.767400000	10.0725	1434	1
1522780978.767406000	10.0725	1062	1
1522780978.769927000	10.075	74	0
1522780978.769951000	10.0751	1434	1
1522780978.769959000	10.0751	1434	1
1522780978.776101000	10.0812	74	0
1522780978.776116000	10.0812	1434	1
1522780978.776124000	10.0812	1434	1
1522780978.776130000	10.0812	1434	1
1522780978.776135000	10.0812	1434	1
1522780978.781306000	10.0864	74	0
1522780978.781325000	10.0864	1434	1
1522780978.781335000	10.0864	1434	1
1522780978.782849000	10.088	108	0
1522780978.786871000	10.092	74	0
1522780978.786896000	10.092	1434	1
1522780978.786904000	10.092	1434	1
1522780978.786909000	10.092	1434	1
1522780978.791895000	10.097	74	0
1522780978.791922000	10.097	1434	1
1522780978.791929000	10.097	1434	1
1522780978.791936000	10.097	1200	1
1522780978.794107000	10.0992	74	0
1522780978.794132000	10.0992	1434	1
1522780978.794139000	10.0992	1434	1
1522780978.798645000	10.1038	74	0
1522780978.798663000	10.1038	1434	1
1522780978.798671000	10.1038	1434	1
1522780978.803997000	10.1091	74	0
1522780978.804015000	10.1091	1434	1
1522780978.804023000	10.1091	1434	1
1522780978.805473000	10.1106	74	0
1522780978.805488000	10.1106	1434	1
1522780978.805495000	10.1106	1434	1
1522780978.810431000	10.1155	74	0
1522780978.810445000	10.1156	1434	1
1522780978.810451000	10.1156	1434	1
1522780978.811984000	10.1171	74	0
1522780978.812001000	10.1171	1434	1
1522780978.812008000	10.1171	1434	1
1522780978.812013000	10.1171	380	1
1522780978.834932000	10.14	74	0
1522780978.834991000	10.1401	1434	1
1522780978.835001000	10.1401	1434	1
1522780978.836434000	10.1415	74	0
1522780978.836455000	10.1416	1434	1
1522780978.836462000	10.1416	1434	1
1522780978.838020000	10.1431	74	0
1522780978.838044000	10.1432	1434	1
1522780978.838052000	10.1432	1434	1
1522780978.839483000	10.1446	74	0
1522780978.839500000	10.1446	1434	1
1522780978.839508000	10.1446	1434	1
1522780978.841037000	10.1461	74	0
1522780978.841053000	10.1462	1434	1
1522780978.841060000	10.1462	1434	1
1522780978.857544000	10.1627	74	0
1522780978.857575000	10.1627	1434	1
1522780978.857585000	10.1627	1434	1
1522780978.859174000	10.1643	74	0
1522780978.859205000	10.1643	1434	1
1522780978.859213000	10.1643	1434	1
1522780978.860669000	10.1658	74	0
1522780978.860696000	10.1658	1434	1
1522780978.860703000	10.1658	1434	1
1522780978.862203000	10.1673	74	0
1522780978.862221000	10.1673	1434	1
1522780978.862229000	10.1673	1434	1
1522780978.863668000	10.1688	74	0
1522780978.863688000	10.1688	1434	1
1522780978.863695000	10.1688	1434	1
1522780978.865228000	10.1703	74	0
1522780978.865281000	10.1704	1434	1
1522780978.865290000	10.1704	1434	1
1522780978.866749000	10.1719	74	0
1522780978.866768000	10.1719	1434	1
1522780978.866776000	10.1719	1434	1
1522780978.868345000	10.1735	74	0
1522780978.868362000	10.1735	1434	1
1522780978.868369000	10.1735	1434	1
1522780978.869850000	10.175	74	0
1522780978.869880000	10.175	1434	1
1522780978.869887000	10.175	1434	1
1522780978.871369000	10.1765	74	0
1522780978.871389000	10.1765	1434	1
1522780978.871396000	10.1765	1434	1
1522780978.887082000	10.1922	74	0
1522780978.887098000	10.1922	1434	1
1522780978.887105000	10.1922	1434	1
1522780978.888690000	10.1938	74	0
1522780978.888705000	10.1938	1434	1
1522780978.888711000	10.1938	1434	1
1522780978.890204000	10.1953	74	0
1522780978.890224000	10.1953	1434	1
1522780978.890231000	10.1953	1434	1
1522780978.891720000	10.1968	74	0
1522780978.891736000	10.1968	1434	1
1522780978.891743000	10.1969	1434	1
1522780978.891749000	10.1969	660	1
1522780978.893217000	10.1983	74	0
1522780978.893238000	10.1983	1434	1
1522780978.893245000	10.1984	1434	1
1522780978.894740000	10.1999	74	0
1522780978.894762000	10.1999	1434	1
1522780978.894769000	10.1999	1434	1
1522780978.898662000	10.2038	74	0
1522780978.898680000	10.2038	1434	1
1522780978.898687000	10.2038	1434	1
1522780978.902408000	10.2075	74	0
1522780978.902425000	10.2075	1434	1
1522780978.902431000	10.2075	1434	1
1522780978.902436000	10.2075	1434	1
1522780978.902441000	10.2076	1434	1
1522780978.911141000	10.2163	74	0
1522780978.911156000	10.2163	1434	1
1522780978.911163000	10.2163	1434	1
1522780978.912675000	10.2178	74	0
1522780978.912690000	10.2178	1434	1
1522780978.912697000	10.2178	1434	1
1522780978.914194000	10.2193	74	0
1522780978.914215000	10.2193	1434	1
1522780978.916217000	10.2213	74	0
1522780978.916236000	10.2213	1434	1
1522780978.916243000	10.2214	1434	1
1522780978.918243000	10.2234	74	0
1522780978.918271000	10.2234	1434	1
1522780978.918279000	10.2234	1434	1
1522780978.921641000	10.2268	74	0
1522780978.921664000	10.2268	1434	1
1522780978.921673000	10.2268	1434	1
1522780978.930540000	10.2357	74	0
1522780978.930556000	10.2357	1434	1
1522780978.930562000	10.2357	1434	1
1522780978.930567000	10.2357	1434	1
1522780978.932118000	10.2372	74	0
1522780978.932134000	10.2372	1434	1
1522780978.932140000	10.2373	1434	1
1522780978.935098000	10.2402	74	0
1522780978.935141000	10.2403	1434	1
1522780978.935149000	10.2403	1434	1
1522780978.937274000	10.2424	74	0
1522780978.937304000	10.2424	1434	1
1522780978.937313000	10.2424	1434	1
1522780978.942310000	10.2474	74	0
1522780978.942334000	10.2474	1434	1
1522780978.942342000	10.2475	1434	1
1522780978.948502000	10.2536	74	0
1522780978.948514000	10.2536	1434	1
1522780978.948518000	10.2536	1434	1
1522780978.950036000	10.2551	74	0
1522780978.950056000	10.2552	1434	1
1522780978.950062000	10.2552	1434	1
1522780978.956978000	10.2621	74	0
1522780978.957016000	10.2621	1434	1
1522780978.957024000	10.2621	1434	1
1522780978.957030000	10.2621	1434	1
1522780978.957036000	10.2621	1434	1
1522780978.961623000	10.2667	74	0
1522780978.961647000	10.2668	1434	1
1522780978.961655000	10.2668	1434	1
1522780978.966701000	10.2718	74	0
1522780978.966726000	10.2718	1434	1
1522780978.966734000	10.2718	1434	1
1522780978.968240000	10.2734	74	0
1522780978.968266000	10.2734	1434	1
1522780978.968277000	10.2734	1434	1
1522780978.973596000	10.2787	74	0
1522780978.973614000	10.2787	1434	1
1522780978.973622000	10.2787	1434	1
1522780978.976071000	10.2812	74	0
1522780978.976088000	10.2812	1434	1
1522780978.976094000	10.2812	1434	1
1522780978.976100000	10.2812	1399	1
1522780978.979051000	10.2842	74	0
1522780978.979073000	10.2842	1434	1
1522780978.979081000	10.2842	1434	1
1522780978.985822000	10.2909	74	0
1522780978.985869000	10.291	1434	1
1522780978.987354000	10.2925	74	0
1522780978.987379000	10.2925	1434	1
1522780978.987387000	10.2925	1434	1
1522780978.990398000	10.2955	74	0
1522780978.990413000	10.2955	1434	1
1522780978.990420000	10.2955	1434	1
1522780978.992873000	10.298	74	0
1522780978.992888000	10.298	1434	1
1522780978.992895000	10.298	1434	1
1522780978.999376000	10.3045	74	0
1522780978.999396000	10.3045	1434	1
1522780978.999404000	10.3045	1434	1
1522780979.000907000	10.306	74	0
1522780979.000923000	10.306	1434	1
1522780979.000930000	10.306	1434	1
1522780979.003886000	10.309	74	0
1522780979.003909000	10.309	1434	1
1522780979.003916000	10.309	1434	1
1522780979.009871000	10.315	74	0
1522780979.009896000	10.315	1434	1
1522780979.009904000	10.315	1434	1
1522780979.011414000	10.3165	74	0
1522780979.011433000	10.3165	1434	1
1522780979.011440000	10.3166	1434	1
1522780979.016488000	10.3216	74	0
1522780979.016502000	10.3216	1434	1
1522780979.016509000	10.3216	1434	1
1522780979.021466000	10.3266	74	0
1522780979.021506000	10.3266	1434	1
1522780979.021513000	10.3266	1434	1
1522780979.023002000	10.3281	74	0
1522780979.023036000	10.3281	1434	1
1522780979.023042000	10.3282	1434	1
1522780979.023048000	10.3282	1283	1
1522780979.028393000	10.3335	74	0
1522780979.028418000	10.3335	1434	1
1522780979.028426000	10.3335	1434	1
1522780979.029924000	10.335	74	0
1522780979.029961000	10.3351	1434	1
1522780979.029969000	10.3351	1434	1
1522780979.033298000	10.3384	74	0
1522780979.033322000	10.3384	1434	1
1522780979.033330000	10.3384	1434	1
1522780979.038715000	10.3438	74	0
1522780979.038740000	10.3438	1434	1
1522780979.038748000	10.3439	1434	1
1522780979.040870000	10.346	74	0
1522780979.040887000	10.346	1434	1
1522780979.040894000	10.346	1434	1
1522780979.040900000	10.346	319	1
1522780979.047434000	10.3525	74	0
1522780979.047449000	10.3526	1434	1
1522780979.047456000	10.3526	1434	1
1522780979.052218000	10.3573	74	0
1522780979.052239000	10.3573	1434	1
1522780979.052247000	10.3574	1434	1
1522780979.058536000	10.3636	74	0
1522780979.058564000	10.3637	1434	1
1522780979.058572000	10.3637	1434	1
1522780979.060704000	10.3658	74	0
1522780979.060728000	10.3658	1434	1
1522780979.060736000	10.3658	1434	1
1522780979.065905000	10.371	74	0
1522780979.065924000	10.371	1434	1
1522780979.065938000	10.371	1434	1
1522780979.067434000	10.3725	74	0
1522780979.067453000	10.3726	1434	1
1522780979.067460000	10.3726	1434	1
1522780979.067465000	10.3726	368	1
1522780979.070120000	10.3752	74	0
1522780979.070142000	10.3753	1434	1
1522780979.070149000	10.3753	1434	1
1522780979.076384000	10.3815	74	0
1522780979.076400000	10.3815	1434	1
1522780979.076407000	10.3815	1434	1
1522780979.076413000	10.3815	172	1
1522780979.078084000	10.3832	74	0
1522780979.078099000	10.3832	1434	1
1522780979.078105000	10.3832	1434	1
1522780979.084313000	10.3894	74	0
1522780979.084341000	10.3895	1434	1
1522780979.084348000	10.3895	1434	1
1522780979.086323000	10.3914	74	0
1522780979.086340000	10.3914	1434	1
1522780979.086347000	10.3915	1434	1
1522780979.090001000	10.3951	74	0
1522780979.090020000	10.3951	1434	1
1522780979.090028000	10.3951	1434	1
1522780979.096225000	10.4013	74	0
1522780979.096243000	10.4014	1434	1
1522780979.096249000	10.4014	1434	1
1522780979.096254000	10.4014	283	1
1522780979.098637000	10.4037	74	0
1522780979.098654000	10.4038	1434	1
1522780979.098660000	10.4038	1434	1
1522780979.098665000	10.4038	122	1
1522780979.101967000	10.4071	74	0
1522780979.101983000	10.4071	1434	1
1522780979.101989000	10.4071	1434	1
1522780979.106375000	10.4115	74	0
1522780979.106408000	10.4115	1434	1
1522780979.106415000	10.4115	1434	1
1522780979.108430000	10.4135	74	0
1522780979.108458000	10.4136	1434	1
1522780979.108468000	10.4136	1434	1
1522780979.114303000	10.4194	74	0
1522780979.114330000	10.4194	1434	1
1522780979.114339000	10.4194	1434	1
1522780979.115846000	10.421	74	0
1522780979.115862000	10.421	1434	1
1522780979.115869000	10.421	1434	1
1522780979.115876000	10.421	314	1
1522780979.125296000	10.4304	74	0
1522780979.125312000	10.4304	1434	1
1522780979.125319000	10.4304	1434	1
1522780979.127897000	10.433	74	0
1522780979.127913000	10.433	1434	1
1522780979.127918000	10.433	1434	1
1522780979.129449000	10.4346	74	0
1522780979.129479000	10.4346	1434	1
1522780979.129485000	10.4346	1434	1
1522780979.133186000	10.4383	74	0
1522780979.133244000	10.4384	1434	1
1522780979.133253000	10.4384	1434	1
1522780979.138782000	10.4439	74	0
1522780979.138825000	10.4439	1434	1
1522780979.138834000	10.4439	1434	1
1522780979.141589000	10.4467	74	0
1522780979.141614000	10.4467	1434	1
1522780979.141622000	10.4467	1434	1
1522780979.141638000	10.4467	1434	1
1522780979.147130000	10.4522	74	0
1522780979.147157000	10.4523	1434	1
1522780979.147165000	10.4523	1434	1
1522780979.149159000	10.4543	74	0
1522780979.149181000	10.4543	1434	1
1522780979.149192000	10.4543	1434	1
1522780979.154118000	10.4592	74	0
1522780979.154143000	10.4593	1434	1
1522780979.154151000	10.4593	1434	1
1522780979.155662000	10.4608	74	0
1522780979.155686000	10.4608	1434	1
1522780979.155694000	10.4608	1434	1
1522780979.160276000	10.4654	74	0
1522780979.160302000	10.4654	1434	1
1522780979.160309000	10.4654	1434	1
1522780979.165980000	10.4711	74	0
1522780979.166004000	10.4711	1434	1
1522780979.166011000	10.4711	1434	1
1522780979.167540000	10.4727	74	0
1522780979.167565000	10.4727	1434	1
1522780979.167573000	10.4727	1434	1
1522780979.169145000	10.4743	74	0
1522780979.169169000	10.4743	1434	1
1522780979.169177000	10.4743	1434	1
1522780979.172636000	10.4777	74	0
1522780979.172657000	10.4778	1434	1
1522780979.172665000	10.4778	1189	1
1522780979.175038000	10.4801	74	0
1522780979.175060000	10.4802	1434	1
1522780979.175067000	10.4802	1434	1
1522780979.178103000	10.4832	74	0
1522780979.178120000	10.4832	1434	1
1522780979.185682000	10.4908	74	0
1522780979.185700000	10.4908	1434	1
1522780979.185708000	10.4908	1434	1
1522780979.187262000	10.4924	74	0
1522780979.187280000	10.4924	1434	1
1522780979.187286000	10.4924	1434	1
1522780979.190667000	10.4958	74	0
1522780979.190686000	10.4958	1434	1
1522780979.190692000	10.4958	1434	1
1522780979.197093000	10.5022	74	0
1522780979.197112000	10.5022	1434	1
1522780979.197119000	10.5022	1434	1
1522780979.198680000	10.5038	74	0
1522780979.198701000	10.5038	1434	1
1522780979.198708000	10.5038	1434	1
1522780979.200203000	10.5053	74	0
1522780979.200220000	10.5053	1434	1
1522780979.200227000	10.5053	1434	1
1522780979.205467000	10.5106	74	0
1522780979.205483000	10.5106	1434	1
1522780979.207053000	10.5122	74	0
1522780979.207076000	10.5122	1434	1
1522780979.207083000	10.5122	1434	1
1522780979.212767000	10.5179	74	0
1522780979.212786000	10.5179	1434	1
1522780979.212793000	10.5179	1434	1
1522780979.219351000	10.5245	74	0
1522780979.219382000	10.5245	1434	1
1522780979.219388000	10.5245	1434	1
1522780979.219393000	10.5245	961	1
1522780979.220884000	10.526	74	0
1522780979.220911000	10.526	1434	1
1522780979.220918000	10.526	1434	1
1522780979.222405000	10.5275	74	0
1522780979.222430000	10.5275	1434	1
1522780979.222436000	10.5275	390	1
1522780979.224710000	10.5298	74	0
1522780979.224740000	10.5299	1434	1
1522780979.224749000	10.5299	1434	1
1522780979.226239000	10.5313	74	0
1522780979.226263000	10.5314	1434	1
1522780979.226271000	10.5314	1434	1
1522780979.226277000	10.5314	168	1
1522780979.232315000	10.5374	74	0
1522780979.232333000	10.5374	1434	1
1522780979.232340000	10.5375	1434	1
1522780979.233939000	10.539	74	0
1522780979.233959000	10.5391	1434	1
1522780979.233974000	10.5391	1434	1
1522780979.241660000	10.5468	74	0
1522780979.241719000	10.5468	1434	1
1522780979.241730000	10.5468	1434	1
1522780979.243651000	10.5488	74	0
1522780979.243678000	10.5488	1434	1
1522780979.243687000	10.5488	1434	1
1522780979.245187000	10.5503	74	0
1522780979.245205000	10.5503	1434	1
1522780979.245212000	10.5503	1434	1
1522780979.245220000	10.5503	309	1
1522780979.249769000	10.5549	74	0
1522780979.249796000	10.5549	1434	1
1522780979.249804000	10.5549	1434	1
1522780979.251421000	10.5565	74	0
1522780979.251446000	10.5566	1434	1
1522780979.251454000	10.5566	1434	1
1522780979.256685000	10.5618	74	0
1522780979.256709000	10.5618	1434	1
1522780979.256717000	10.5618	1434	1
1522780979.262832000	10.5679	74	0
1522780979.262848000	10.568	1434	1
1522780979.262855000	10.568	1434	1
1522780979.264375000	10.5695	74	0
1522780979.264393000	10.5695	1434	1
1522780979.264400000	10.5695	1434	1
1522780979.269453000	10.5746	74	0
1522780979.269478000	10.5746	1434	1
1522780979.269486000	10.5746	1434	1
1522780979.269491000	10.5746	356	1
1522780979.271048000	10.5762	74	0
1522780979.271072000	10.5762	1434	1
1522780979.271081000	10.5762	1434	1
1522780979.274901000	10.58	74	0
1522780979.274918000	10.58	1434	1
1522780979.274924000	10.58	1434	1
1522780979.276433000	10.5815	74	0
1522780979.276449000	10.5816	1434	1
1522780979.280725000	10.5858	74	0
1522780979.280744000	10.5859	1434	1
1522780979.280751000	10.5859	1434	1
1522780979.280757000	10.5859	1373	1
1522780979.283214000	10.5883	74	0
1522780979.283236000	10.5883	1434	1
1522780979.283243000	10.5884	1434	1
1522780979.288256000	10.5934	74	0
1522780979.288277000	10.5934	1434	1
1522780979.288284000	10.5934	1434	1
1522780979.293156000	10.5983	74	0
1522780979.293176000	10.5983	1434	1
1522780979.293183000	10.5983	1434	1
1522780979.298078000	10.6032	74	0
1522780979.298096000	10.6032	1434	1
1522780979.298102000	10.6032	1434	1
1522780979.300916000	10.606	74	0
1522780979.300943000	10.6061	1434	1
1522780979.300950000	10.6061	1434	1
1522780979.300956000	10.6061	1434	1
1522780979.305820000	10.6109	74	0
1522780979.305843000	10.611	1434	1
1522780979.305850000	10.611	1434	1
1522780979.312312000	10.6174	74	0
1522780979.312335000	10.6174	1434	1
1522780979.312343000	10.6175	1434	1
1522780979.313843000	10.619	74	0
1522780979.313861000	10.619	1434	1
1522780979.313868000	10.619	1434	1
1522780979.318291000	10.6234	74	0
1522780979.318310000	10.6234	1434	1
1522780979.318318000	10.6234	1434	1
1522780979.325330000	10.6304	74	0
1522780979.325347000	10.6305	1434	1
1522780979.325354000	10.6305	1434	1
1522780979.325359000	10.6305	1434	1
1522780979.326878000	10.632	74	0
1522780979.326897000	10.632	1434	1
1522780979.326903000	10.632	1434	1
1522780979.326909000	10.632	478	1
1522780979.331432000	10.6365	74	0
1522780979.331452000	10.6366	1434	1
1522780979.331459000	10.6366	1434	1
1522780979.331466000	10.6366	1434	1
1522780979.334293000	10.6394	74	0
1522780979.334312000	10.6394	1434	1
1522780979.334320000	10.6394	1434	1
1522780979.337987000	10.6431	74	0
1522780979.338005000	10.6431	1434	1
1522780979.338012000	10.6431	1434	1
1522780979.343431000	10.6485	74	0
1522780979.343450000	10.6486	1434	1
1522780979.343457000	10.6486	1434	1
1522780979.348295000	10.6534	74	0
1522780979.348320000	10.6534	1434	1
1522780979.348328000	10.6534	1434	1
1522780979.350433000	10.6555	74	0
1522780979.350450000	10.6556	1434	1
1522780979.350457000	10.6556	1434	1
1522780979.354591000	10.6597	74	0
1522780979.354608000	10.6597	1434	1
1522780979.354614000	10.6597	1434	1
1522780979.356124000	10.6612	74	0
1522780979.356141000	10.6613	1434	1
1522780979.356148000	10.6613	1434	1
1522780979.360816000	10.6659	74	0
1522780979.360833000	10.6659	1434	1
1522780979.360840000	10.666	1434	1
1522780979.362914000	10.668	74	0
1522780979.362932000	10.668	1434	1
1522780979.362939000	10.668	1434	1
1522780979.367885000	10.673	74	0
1522780979.367906000	10.673	1434	1
1522780979.367914000	10.673	1434	1
1522780979.375334000	10.6804	74	0
1522780979.375351000	10.6805	1434	1
1522780979.375357000	10.6805	1434	1
1522780979.376846000	10.682	74	0
1522780979.376863000	10.682	1434	1
1522780979.376870000	10.682	1434	1
1522780979.379860000	10.685	74	0
1522780979.379876000	10.685	1434	1
1522780979.379882000	10.685	1434	1
1522780979.386132000	10.6912	74	0
1522780979.386156000	10.6913	1434	1
1522780979.386163000	10.6913	1434	1
1522780979.386169000	10.6913	1434	1
1522780979.386175000	10.6913	1434	1
1522780979.388418000	10.6935	74	0
1522780979.388433000	10.6935	1434	1
1522780979.395070000	10.7002	74	0
1522780979.395088000	10.7002	1434	1
1522780979.395096000	10.7002	1434	1
1522780979.395101000	10.7002	1434	1
1522780979.396604000	10.7017	74	0
1522780979.396622000	10.7017	1434	1
1522780979.396632000	10.7017	1434	1
1522780979.401176000	10.7063	74	0
1522780979.401196000	10.7063	1434	1
1522780979.401202000	10.7063	1434	1
1522780979.406901000	10.712	74	0
1522780979.406919000	10.712	1434	1
1522780979.406926000	10.712	1434	1
1522780979.408479000	10.7136	74	0
1522780979.408498000	10.7136	1434	1
1522780979.408505000	10.7136	1434	1
1522780979.414282000	10.7194	74	0
1522780979.414301000	10.7194	1434	1
1522780979.414307000	10.7194	1434	1
1522780979.415950000	10.7211	74	0
1522780979.415967000	10.7211	1434	1
1522780979.415973000	10.7211	1434	1
1522780979.420306000	10.7254	74	0
1522780979.420324000	10.7254	1434	1
1522780979.420330000	10.7254	1434	1
1522780979.421837000	10.7269	74	0
1522780979.421853000	10.727	1434	1
1522780979.421859000	10.727	1434	1
1522780979.425427000	10.7305	74	0
1522780979.425443000	10.7306	1434	1
1522780979.425449000	10.7306	1434	1
1522780979.427058000	10.7322	74	0
1522780979.427083000	10.7322	1434	1
1522780979.427090000	10.7322	1434	1
1522780979.432693000	10.7378	74	0
1522780979.432711000	10.7378	1434	1
1522780979.434221000	10.7393	74	0
1522780979.434235000	10.7393	1434	1
1522780979.434242000	10.7394	1434	1
1522780979.440104000	10.7452	74	0
1522780979.440122000	10.7452	1434	1
1522780979.440128000	10.7452	1434	1
1522780979.440133000	10.7452	1434	1
1522780979.445836000	10.7509	74	0
1522780979.445854000	10.751	1434	1
1522780979.445860000	10.751	1434	1
1522780979.447374000	10.7525	74	0
1522780979.447391000	10.7525	1434	1
1522780979.447400000	10.7525	1434	1
1522780979.452183000	10.7573	74	0
1522780979.452200000	10.7573	1434	1
1522780979.452206000	10.7573	1434	1
1522780979.452212000	10.7573	1434	1
1522780979.452219000	10.7573	1279	1
1522780979.455432000	10.7605	74	0
1522780979.455448000	10.7606	1434	1
1522780979.455454000	10.7606	1434	1
1522780979.461415000	10.7665	74	0
1522780979.461433000	10.7665	1434	1
1522780979.461439000	10.7665	1434	1
1522780979.465946000	10.7711	74	0
1522780979.465963000	10.7711	1434	1
1522780979.465969000	10.7711	1434	1
1522780979.467982000	10.7731	74	0
1522780979.467998000	10.7731	1434	1
1522780979.468004000	10.7731	1434	1
1522780979.470792000	10.7759	74	0
1522780979.470808000	10.7759	1434	1
1522780979.470814000	10.7759	1434	1
1522780979.473873000	10.779	74	0
1522780979.473890000	10.779	1434	1
1522780979.473897000	10.779	1434	1
1522780979.478947000	10.7841	74	0
1522780979.478965000	10.7841	1434	1
1522780979.478971000	10.7841	1434	1
1522780979.481818000	10.7869	74	0
1522780979.481833000	10.7869	1434	1
1522780979.481840000	10.7869	1434	1
1522780979.487391000	10.7925	74	0
1522780979.487407000	10.7925	1434	1
1522780979.487413000	10.7925	1434	1
1522780979.490122000	10.7952	74	0
1522780979.490140000	10.7952	1434	1
1522780979.490146000	10.7953	1434	1
1522780979.492837000	10.7979	74	0
1522780979.492858000	10.798	1434	1
1522780979.492866000	10.798	1434	1
1522780979.498298000	10.8034	74	0
1522780979.498313000	10.8034	1434	1
1522780979.498323000	10.8034	1434	1
1522780979.500307000	10.8054	74	0
1522780979.500321000	10.8054	1434	1
1522780979.500327000	10.8054	1434	1
1522780979.503709000	10.8088	74	0
1522780979.503725000	10.8088	1434	1
1522780979.503732000	10.8088	1434	1
1522780979.509046000	10.8142	74	0
1522780979.509062000	10.8142	1434	1
1522780979.509068000	10.8142	1434	1
1522780979.511105000	10.8162	74	0
1522780979.511122000	10.8162	1434	1
1522780979.511128000	10.8162	1434	1
1522780979.514691000	10.8198	74	0
1522780979.514709000	10.8198	1434	1
1522780979.514715000	10.8198	1434	1
1522780979.520171000	10.8253	74	0
1522780979.520186000	10.8253	1434	1
1522780979.520192000	10.8253	1434	1
1522780979.520198000	10.8253	892	1
1522780979.523186000	10.8283	74	0
1522780979.523202000	10.8283	1434	1
1522780979.523210000	10.8283	1434	1
1522780979.527772000	10.8329	74	0
1522780979.527787000	10.8329	1434	1
1522780979.527794000	10.8329	1434	1
1522780979.531273000	10.8364	74	0
1522780979.531287000	10.8364	1434	1
1522780979.531294000	10.8364	1434	1
1522780979.532882000	10.838	74	0
1522780979.532896000	10.838	1434	1
1522780979.532902000	10.838	1434	1
1522780979.537434000	10.8425	74	0
1522780979.537455000	10.8426	1434	1
1522780979.537461000	10.8426	1434	1
1522780979.540339000	10.8454	74	0
1522780979.540353000	10.8455	1434	1
1522780979.540359000	10.8455	1434	1
1522780979.546749000	10.8519	74	0
1522780979.546764000	10.8519	1434	1
1522780979.546770000	10.8519	1434	1
1522780979.546779000	10.8519	389	1
1522780979.550857000	10.856	74	0
1522780979.550873000	10.856	1434	1
1522780979.550879000	10.856	1434	1
1522780979.552804000	10.8579	74	0
1522780979.552819000	10.8579	1434	1
1522780979.552825000	10.8579	1434	1
1522780979.555486000	10.8606	74	0
1522780979.555500000	10.8606	1434	1
1522780979.555506000	10.8606	1434	1
1522780979.561476000	10.8666	74	0
1522780979.561495000	10.8666	1434	1
1522780979.561501000	10.8666	1434	1
1522780979.563071000	10.8682	74	0
1522780979.563088000	10.8682	1434	1
1522780979.563094000	10.8682	1434	1
1522780979.566047000	10.8712	74	0
1522780979.566062000	10.8712	1434	1
1522780979.566069000	10.8712	1434	1
1522780979.572180000	10.8773	74	0
1522780979.572197000	10.8773	1434	1
1522780979.572203000	10.8773	1434	1
1522780979.573723000	10.8788	74	0
1522780979.573737000	10.8788	1434	1
1522780979.573744000	10.8789	1434	1
1522780979.577958000	10.8831	74	0
1522780979.577972000	10.8831	1434	1
1522780979.577978000	10.8831	1434	1
1522780979.584623000	10.8897	74	0
1522780979.584649000	10.8898	1434	1
1522780979.584656000	10.8898	1434	1
1522780979.586824000	10.8919	74	0
1522780979.586844000	10.892	1434	1
1522780979.586851000	10.892	1434	1
1522780979.592456000	10.8976	74	0
1522780979.592471000	10.8976	1434	1
1522780979.592477000	10.8976	1434	1
1522780979.592483000	10.8976	456	1
1522780979.596659000	10.9018	74	0
1522780979.596674000	10.9018	1434	1
1522780979.596681000	10.9018	1434	1
1522780979.600833000	10.9059	74	0
1522780979.600847000	10.906	1434	1
1522780979.600854000	10.906	1434	1
1522780979.603669000	10.9088	74	0
1522780979.603683000	10.9088	1434	1
1522780979.603689000	10.9088	1434	1
1522780979.607042000	10.9122	74	0
1522780979.607056000	10.9122	1434	1
1522780979.607061000	10.9122	1434	1
1522780979.608686000	10.9138	74	0
1522780979.608704000	10.9138	1434	1
1522780979.608710000	10.9138	1434	1
1522780979.616132000	10.9212	74	0
1522780979.616148000	10.9213	1434	1
1522780979.616154000	10.9213	1434	1
1522780979.617717000	10.9228	74	0
1522780979.617732000	10.9228	1434	1
1522780979.617738000	10.9228	1434	1
1522780979.619238000	10.9243	108	0
1522780979.619264000	10.9244	1434	1
1522780979.621930000	10.927	74	0
1522780979.621947000	10.9271	1434	1
1522780979.621956000	10.9271	1434	1
1522780979.623858000	10.929	74	0
1522780979.623882000	10.929	1434	1
1522780979.623889000	10.929	1434	1
1522780979.627037000	10.9321	74	0
1522780979.627051000	10.9322	1434	1
1522780979.627057000	10.9322	1434	1
1522780979.634706000	10.9398	74	0
1522780979.634722000	10.9398	1434	1
1522780979.636237000	10.9413	74	0
1522780979.636253000	10.9414	1434	1
1522780979.636260000	10.9414	1434	1
1522780979.636265000	10.9414	1434	1
1522780979.641373000	10.9465	74	0
1522780979.641387000	10.9465	1434	1
1522780979.641393000	10.9465	1434	1
1522780979.642917000	10.948	74	0
1522780979.642931000	10.948	1434	1
1522780979.642938000	10.948	1434	1
1522780979.645773000	10.9509	74	0
1522780979.645786000	10.9509	1434	1
1522780979.645796000	10.9509	1434	1
1522780979.652988000	10.9581	74	0
1522780979.653002000	10.9581	1434	1
1522780979.653008000	10.9581	1434	1
1522780979.654480000	10.9596	74	0
1522780979.654496000	10.9596	1434	1
1522780979.654502000	10.9596	1434	1
1522780979.656056000	10.9612	74	0
1522780979.656069000	10.9612	1434	1
1522780979.659281000	10.9644	74	0
1522780979.659296000	10.9644	1434	1
1522780979.659301000	10.9644	1434	1
1522780979.659307000	10.9644	690	1
1522780979.660971000	10.9661	74	0
1522780979.660986000	10.9661	1434	1
1522780979.660992000	10.9661	1434	1
1522780979.665857000	10.971	74	0
1522780979.665871000	10.971	1434	1
1522780979.665877000	10.971	1434	1
1522780979.672270000	10.9774	74	0
1522780979.672284000	10.9774	1434	1
1522780979.672289000	10.9774	1434	1
1522780979.674587000	10.9797	74	0
1522780979.674601000	10.9797	1434	1
1522780979.674607000	10.9797	1434	1
1522780979.677450000	10.9826	74	0
1522780979.677466000	10.9826	1434	1
1522780979.677472000	10.9826	1434	1
1522780979.683815000	10.9889	74	0
1522780979.683868000	10.989	1434	1
1522780979.683877000	10.989	1434	1
1522780979.685438000	10.9905	74	0
1522780979.685462000	10.9906	1434	1
1522780979.685470000	10.9906	1434	1
1522780979.690070000	10.9952	74	0
1522780979.690096000	10.9952	1434	1
1522780979.690113000	10.9952	1434	1
1522780979.690119000	10.9952	1434	1
1522780979.695053000	11.0002	74	0
1522780979.695069000	11.0002	1434	1
1522780979.695076000	11.0002	1434	1
1522780979.696743000	11.0019	74	0
1522780979.696759000	11.0019	1434	1
1522780979.696766000	11.0019	1434	1
1522780979.702222000	11.0073	74	0
1522780979.702247000	11.0074	1434	1
1522780979.703818000	11.0089	74	0
1522780979.703836000	11.0089	1434	1
1522780979.703843000	11.009	1434	1
1522780979.707756000	11.0129	74	0
1522780979.707771000	11.0129	1434	1
1522780979.707778000	11.0129	1434	1
1522780979.713437000	11.0185	74	0
1522780979.713457000	11.0186	1434	1
1522780979.713464000	11.0186	1434	1
1522780979.715036000	11.0201	74	0
1522780979.715052000	11.0202	1434	1
1522780979.715059000	11.0202	1434	1
1522780979.720061000	11.0252	74	0
1522780979.720081000	11.0252	1434	1
1522780979.720089000	11.0252	1434	1
1522780979.722111000	11.0272	74	0
1522780979.722126000	11.0272	1434	1
1522780979.722133000	11.0272	1434	1
1522780979.725413000	11.0305	74	0
1522780979.725434000	11.0305	1434	1
1522780979.725440000	11.0306	1434	1
1522780979.732737000	11.0378	74	0
1522780979.732757000	11.0379	1434	1
1522780979.732763000	11.0379	1434	1
1522780979.732770000	11.0379	1434	1
1522780979.735184000	11.0403	74	0
1522780979.735202000	11.0403	1434	1
1522780979.735209000	11.0403	1434	1
1522780979.741839000	11.0469	74	0
1522780979.741858000	11.047	1434	1
1522780979.741864000	11.047	1434	1
1522780979.741870000	11.047	1434	1
1522780979.743365000	11.0485	74	0
1522780979.743381000	11.0485	1434	1
1522780979.743387000	11.0485	1434	1
1522780979.743392000	11.0485	1434	1
1522780979.744885000	11.05	108	0
1522780979.747224000	11.0523	74	0
1522780979.747241000	11.0524	1434	1
1522780979.747247000	11.0524	1434	1
1522780979.753139000	11.0582	74	0
1522780979.753163000	11.0583	1434	1
1522780979.753171000	11.0583	1434	1
1522780979.754670000	11.0598	74	0
1522780979.754689000	11.0598	1434	1
1522780979.754696000	11.0598	1434	1
1522780979.761428000	11.0665	74	0
1522780979.761444000	11.0666	1434	1
1522780979.761450000	11.0666	1434	1
1522780979.761456000	11.0666	1434	1
1522780979.765729000	11.0708	74	0
1522780979.765746000	11.0709	1434	1
1522780979.765752000	11.0709	1434	1
1522780979.770818000	11.0759	74	0
1522780979.770835000	11.0759	1434	1
1522780979.770842000	11.076	1434	1
1522780979.772360000	11.0775	74	0
1522780979.772379000	11.0775	1434	1
1522780979.777097000	11.0822	74	0
1522780979.777116000	11.0822	1434	1
1522780979.777123000	11.0822	1434	1
1522780979.778691000	11.0838	74	0
1522780979.778708000	11.0838	1434	1
1522780979.778715000	11.0838	1434	1
1522780979.782876000	11.088	74	0
1522780979.782892000	11.088	1434	1
1522780979.782897000	11.088	1434	1
1522780979.789864000	11.095	74	0
1522780979.789888000	11.095	1434	1
1522780979.789895000	11.095	1434	1
1522780979.791410000	11.0965	74	0
1522780979.791434000	11.0965	1434	1
1522780979.791441000	11.0966	1434	1
1522780979.796293000	11.1014	74	0
1522780979.796316000	11.1014	1434	1
1522780979.796322000	11.1014	1434	1
1522780979.796329000	11.1014	1434	1
1522780979.797819000	11.1029	74	0
1522780979.797841000	11.103	1434	1
1522780979.797853000	11.103	1434	1
1522780979.797858000	11.103	1375	1
1522780979.803106000	11.1082	74	0
1522780979.803140000	11.1082	1434	1
1522780979.803149000	11.1083	1434	1
1522780979.809295000	11.1144	74	0
1522780979.809320000	11.1144	1434	1
1522780979.809328000	11.1144	1434	1
1522780979.809334000	11.1144	1434	1
1522780979.814611000	11.1197	74	0
1522780979.814636000	11.1197	1434	1
1522780979.814643000	11.1198	1434	1
1522780979.816206000	11.1213	74	0
1522780979.816231000	11.1213	1434	1
1522780979.816238000	11.1213	1434	1
1522780979.819316000	11.1244	74	0
1522780979.819346000	11.1245	1434	1
1522780979.819354000	11.1245	1434	1
1522780979.823047000	11.1282	74	0
1522780979.823076000	11.1282	1434	1
1522780979.823084000	11.1282	1434	1
1522780979.823089000	11.1282	354	1
1522780979.825664000	11.1308	74	0
1522780979.825688000	11.1308	1434	1
1522780979.825695000	11.1308	1434	1
1522780979.833368000	11.1385	74	0
1522780979.833387000	11.1385	1434	1
1522780979.833395000	11.1385	1434	1
1522780979.834900000	11.14	74	0
1522780979.834916000	11.14	1434	1
1522780979.834923000	11.14	1434	1
1522780979.838899000	11.144	74	0
1522780979.838917000	11.144	1434	1
1522780979.838924000	11.144	1434	1
1522780979.841770000	11.1469	74	0
1522780979.841787000	11.1469	1434	1
1522780979.841794000	11.1469	1434	1
1522780979.844269000	11.1494	74	0
1522780979.844294000	11.1494	1434	1
1522780979.844301000	11.1494	1434	1
1522780979.853242000	11.1584	74	0
1522780979.853262000	11.1584	1434	1
1522780979.853269000	11.1584	1434	1
1522780979.859593000	11.1647	74	0
1522780979.859608000	11.1647	1434	1
1522780979.859615000	11.1647	1434	1
1522780979.861127000	11.1662	74	0
1522780979.861144000	11.1663	1434	1
1522780979.861150000	11.1663	1434	1
1522780979.864796000	11.1699	74	0
1522780979.864810000	11.1699	1434	1
1522780979.864817000	11.1699	1434	1
1522780979.866387000	11.1715	74	0
1522780979.866402000	11.1715	1434	1
1522780979.866408000	11.1715	1434	1
1522780979.870720000	11.1758	74	0
1522780979.870745000	11.1759	1434	1
1522780979.870752000	11.1759	1434	1
1522780979.876454000	11.1816	74	0
1522780979.876474000	11.1816	1434	1
1522780979.876480000	11.1816	1434	1
1522780979.876485000	11.1816	1434	1
1522780979.882271000	11.1874	74	0
1522780979.882290000	11.1874	1434	1
1522780979.882298000	11.1874	1434	1
1522780979.884299000	11.1894	74	0
1522780979.884314000	11.1894	1434	1
1522780979.884321000	11.1894	1434	1
1522780979.887451000	11.1926	74	0
1522780979.887481000	11.1926	1434	1
1522780979.887487000	11.1926	1434	1
1522780979.890459000	11.1956	74	0
1522780979.890501000	11.1956	1434	1
1522780979.890511000	11.1956	1434	1
1522780979.895712000	11.2008	74	0
1522780979.895752000	11.2009	1434	1
1522780979.895760000	11.2009	1434	1
1522780979.898295000	11.2034	74	0
1522780979.898314000	11.2034	1434	1
1522780979.898322000	11.2034	1434	1
1522780979.904089000	11.2092	74	0
1522780979.904105000	11.2092	1434	1
1522780979.904111000	11.2092	1434	1
1522780979.906284000	11.2114	74	0
1522780979.906309000	11.2114	1434	1
1522780979.906317000	11.2114	1434	1
1522780979.909638000	11.2147	74	0
1522780979.909656000	11.2148	1434	1
1522780979.909664000	11.2148	1434	1
1522780979.914841000	11.22	74	0
1522780979.914858000	11.22	1434	1
1522780979.914864000	11.22	1434	1
1522780979.914870000	11.22	1434	1
1522780979.920704000	11.2258	74	0
1522780979.920736000	11.2258	1434	1
1522780979.920744000	11.2259	1434	1
1522780979.920752000	11.2259	1089	1
1522780979.922749000	11.2279	74	0
1522780979.922770000	11.2279	1434	1
1522780979.922777000	11.2279	1434	1
1522780979.925772000	11.2309	74	0
1522780979.925791000	11.2309	1434	1
1522780979.925798000	11.2309	1434	1
1522780979.930379000	11.2355	74	0
1522780979.930394000	11.2355	1434	1
1522780979.930403000	11.2355	1434	1
1522780979.933903000	11.239	74	0
1522780979.933919000	11.239	1434	1
1522780979.933926000	11.239	1434	1
1522780979.936425000	11.2415	74	0
1522780979.936442000	11.2416	1434	1
1522780979.936449000	11.2416	1434	1
1522780979.938527000	11.2436	74	0
1522780979.938552000	11.2437	1434	1
1522780979.938558000	11.2437	1434	1
1522780979.943712000	11.2488	74	0
1522780979.943732000	11.2488	1434	1
1522780979.943739000	11.2488	637	1
1522780979.947435000	11.2525	74	0
1522780979.947451000	11.2526	1434	1
1522780979.947457000	11.2526	1434	1
1522780979.952866000	11.258	74	0
1522780979.952881000	11.258	1434	1
1522780979.952887000	11.258	1434	1
1522780979.955792000	11.2609	74	0
1522780979.955810000	11.2609	1434	1
1522780979.955818000	11.2609	1434	1
1522780979.957331000	11.2624	74	0
1522780979.957346000	11.2625	1434	1
1522780979.957352000	11.2625	1434	1
1522780979.961296000	11.2664	74	0
1522780979.961310000	11.2664	1434	1
1522780979.961316000	11.2664	1434	1
1522780979.966356000	11.2715	74	0
1522780979.966381000	11.2715	1434	1
1522780979.966392000	11.2715	1434	1
1522780979.968004000	11.2731	74	0
1522780979.968022000	11.2731	1434	1
1522780979.968029000	11.2731	1434	1
1522780979.972010000	11.2771	74	0
1522780979.972027000	11.2771	1434	1
1522780979.972034000	11.2771	1434	1
1522780979.975340000	11.2804	74	0
1522780979.975354000	11.2805	1434	1
1522780979.975360000	11.2805	1434	1
1522780979.978270000	11.2834	74	0
1522780979.978284000	11.2834	1434	1
1522780979.978290000	11.2834	1434	1
1522780979.983189000	11.2883	74	0
1522780979.983205000	11.2883	1434	1
1522780979.983212000	11.2883	1434	1
1522780979.986081000	11.2912	74	0
1522780979.986108000	11.2912	1434	1
1522780979.986117000	11.2912	1434	1
1522780979.993369000	11.2985	74	0
1522780979.993394000	11.2985	1434	1
1522780979.993400000	11.2985	1434	1
1522780979.994913000	11.3	74	0
1522780979.994931000	11.3	1434	1
1522780979.994938000	11.3	1434	1
1522780979.998189000	11.3033	74	0
1522780979.998202000	11.3033	1434	1
1522780979.998207000	11.3033	1434	1
1522780980.000647000	11.3058	74	0
1522780980.000664000	11.3058	1434	1
1522780980.000670000	11.3058	1434	1
1522780980.004144000	11.3093	74	0
1522780980.004194000	11.3093	1434	1
1522780980.004202000	11.3093	1434	1
1522780980.008755000	11.3139	74	0
1522780980.008795000	11.3139	1434	1
1522780980.008805000	11.3139	1434	1
1522780980.012040000	11.3171	74	0
1522780980.012077000	11.3172	1434	1
1522780980.012086000	11.3172	1434	1
1522780980.016831000	11.3219	74	0
1522780980.016860000	11.322	1434	1
1522780980.016869000	11.322	1434	1
1522780980.019336000	11.3244	74	0
1522780980.019357000	11.3245	1434	1
1522780980.019365000	11.3245	1434	1
1522780980.023079000	11.3282	74	0
1522780980.023095000	11.3282	1434	1
1522780980.023102000	11.3282	1434	1
1522780980.028434000	11.3335	74	0
1522780980.028450000	11.3336	1434	1
1522780980.028457000	11.3336	1434	1
1522780980.032304000	11.3374	74	0
1522780980.032323000	11.3374	1434	1
1522780980.032330000	11.3374	1434	1
1522780980.038177000	11.3433	74	0
1522780980.038204000	11.3433	1434	1
1522780980.038211000	11.3433	1434	1
1522780980.039714000	11.3448	74	0
1522780980.039734000	11.3448	1434	1
1522780980.039741000	11.3449	1434	1
1522780980.042309000	11.3474	74	0
1522780980.042330000	11.3474	1434	1
1522780980.042337000	11.3474	1434	1
1522780980.043971000	11.3491	74	0
1522780980.043987000	11.3491	1434	1
1522780980.043994000	11.3491	1434	1
1522780980.047758000	11.3529	74	0
1522780980.047773000	11.3529	1434	1
1522780980.047779000	11.3529	1434	1
1522780980.052434000	11.3575	74	0
1522780980.052458000	11.3576	1434	1
1522780980.052466000	11.3576	1434	1
1522780980.056671000	11.3618	74	0
1522780980.056689000	11.3618	1434	1
1522780980.056695000	11.3618	1434	1
1522780980.058253000	11.3634	74	0
1522780980.058275000	11.3634	1434	1
1522780980.058282000	11.3634	1434	1
1522780980.062126000	11.3672	74	0
1522780980.062143000	11.3673	1434	1
1522780980.062149000	11.3673	1434	1
1522780980.067434000	11.3725	74	0
1522780980.067449000	11.3726	1434	1
1522780980.067455000	11.3726	1434	1
1522780980.069028000	11.3741	74	0
1522780980.069042000	11.3742	1434	1
1522780980.069049000	11.3742	1434	1
1522780980.074856000	11.38	74	0
1522780980.074871000	11.38	1434	1
1522780980.074878000	11.38	1434	1
1522780980.074884000	11.38	1434	1
1522780980.078251000	11.3834	74	0
1522780980.078267000	11.3834	1434	1
1522780980.078273000	11.3834	1434	1
1522780980.078279000	11.3834	493	1
1522780980.087099000	11.3922	74	0
1522780980.087125000	11.3922	1434	1
1522780980.087132000	11.3922	1434	1
1522780980.088705000	11.3938	74	0
1522780980.088724000	11.3938	1434	1
1522780980.088732000	11.3938	1434	1
1522780980.092788000	11.3979	74	0
1522780980.092811000	11.3979	1434	1
1522780980.092818000	11.3979	1434	1
1522780980.092825000	11.3979	1434	1
1522780980.092830000	11.3979	1434	1
1522780980.099191000	11.4043	74	0
1522780980.099216000	11.4043	1434	1
1522780980.099223000	11.4043	1434	1
1522780980.100731000	11.4058	74	0
1522780980.100753000	11.4059	1434	1
1522780980.100760000	11.4059	1434	1
1522780980.100765000	11.4059	326	1
1522780980.105308000	11.4104	74	0
1522780980.105327000	11.4104	1434	1
1522780980.105334000	11.4104	1434	1
1522780980.105339000	11.4104	116	1
1522780980.110361000	11.4155	74	0
1522780980.110378000	11.4155	1434	1
1522780980.110385000	11.4155	1434	1
1522780980.111843000	11.417	74	0
1522780980.111867000	11.417	1434	1
1522780980.111873000	11.417	1434	1
1522780980.117692000	11.4228	74	0
1522780980.117750000	11.4229	1434	1
1522780980.117761000	11.4229	1434	1
1522780980.122807000	11.4279	74	0
1522780980.122832000	11.4279	1434	1
1522780980.122840000	11.4279	1434	1
1522780980.124353000	11.4295	74	0
1522780980.124377000	11.4295	1434	1
1522780980.124384000	11.4295	1434	1
1522780980.124389000	11.4295	284	1
1522780980.127310000	11.4324	74	0
1522780980.127336000	11.4324	1434	1
1522780980.127345000	11.4325	1434	1
1522780980.127350000	11.4325	116	1
1522780980.129484000	11.4346	74	0
1522780980.129509000	11.4346	1434	1
1522780980.129516000	11.4346	1434	1
1522780980.134015000	11.4391	74	0
1522780980.134037000	11.4391	1434	1
1522780980.134044000	11.4392	1434	1
1522780980.140640000	11.4457	74	0
1522780980.140660000	11.4458	1434	1
1522780980.140667000	11.4458	1434	1
1522780980.142117000	11.4472	74	0
1522780980.142131000	11.4472	1434	1
1522780980.142136000	11.4472	1434	1
1522780980.145442000	11.4506	74	0
1522780980.145464000	11.4506	1434	1
1522780980.145470000	11.4506	1434	1
1522780980.145476000	11.4506	281	1
1522780980.151294000	11.4564	74	0
1522780980.151318000	11.4564	1434	1
1522780980.151325000	11.4564	1434	1
1522780980.151330000	11.4564	115	1
1522780980.152839000	11.4579	74	0
1522780980.152862000	11.458	1434	1
1522780980.152869000	11.458	1434	1
1522780980.159277000	11.4644	74	0
1522780980.159299000	11.4644	1434	1
1522780980.159306000	11.4644	1434	1
1522780980.160808000	11.4659	74	0
1522780980.160828000	11.4659	1434	1
1522780980.160835000	11.4659	1434	1
1522780980.162328000	11.4674	74	0
1522780980.162346000	11.4675	1434	1
1522780980.162353000	11.4675	1434	1
1522780980.165092000	11.4702	74	0
1522780980.165115000	11.4702	1434	1
1522780980.165122000	11.4702	1434	1
1522780980.165128000	11.4702	279	1
1522780980.169639000	11.4747	74	0
1522780980.169662000	11.4748	1434	1
1522780980.169669000	11.4748	1434	1
1522780980.169674000	11.4748	115	1
1522780980.174205000	11.4793	74	0
1522780980.174226000	11.4793	1434	1
1522780980.174233000	11.4793	1434	1
1522780980.178521000	11.4836	74	0
1522780980.178543000	11.4837	1434	1
1522780980.178550000	11.4837	1434	1
1522780980.180090000	11.4852	74	0
1522780980.180109000	11.4852	1434	1
1522780980.180116000	11.4852	1434	1
1522780980.185249000	11.4904	74	0
1522780980.185267000	11.4904	1434	1
1522780980.185274000	11.4904	1434	1
1522780980.187315000	11.4924	74	0
1522780980.187332000	11.4924	1434	1
1522780980.187339000	11.4924	1434	1
1522780980.187344000	11.4925	279	1
1522780980.191119000	11.4962	74	0
1522780980.191140000	11.4962	1434	1
1522780980.191147000	11.4963	1434	1
1522780980.191151000	11.4963	115	1
1522780980.197689000	11.5028	74	0
1522780980.197706000	11.5028	1434	1
1522780980.197713000	11.5028	1434	1
1522780980.197718000	11.5028	541	1
1522780980.201427000	11.5065	74	0
1522780980.201444000	11.5066	1434	1
1522780980.201452000	11.5066	1434	1
1522780980.201457000	11.5066	1434	1
1522780980.204384000	11.5095	74	0
1522780980.204400000	11.5095	1434	1
1522780980.204406000	11.5095	1434	1
1522780980.211293000	11.5164	74	0
1522780980.211313000	11.5164	1434	1
1522780980.211320000	11.5164	1434	1
1522780980.214413000	11.5195	74	0
1522780980.214429000	11.5195	1434	1
1522780980.214435000	11.5195	1434	1
1522780980.218259000	11.5234	74	0
1522780980.218286000	11.5234	1434	1
1522780980.218294000	11.5234	1434	1
1522780980.219801000	11.5249	74	0
1522780980.219825000	11.5249	1434	1
1522780980.223760000	11.5289	74	0
1522780980.223777000	11.5289	1434	1
1522780980.223783000	11.5289	1434	1
1522780980.223789000	11.5289	617	1
1522780980.225299000	11.5304	74	0
1522780980.225316000	11.5304	1434	1
1522780980.227967000	11.5331	74	0
1522780980.227983000	11.5331	1434	1
1522780980.227990000	11.5331	1434	1
1522780980.232699000	11.5378	74	0
1522780980.232724000	11.5378	1434	1
1522780980.232731000	11.5378	1434	1
1522780980.234859000	11.54	74	0
1522780980.234895000	11.54	1434	1
1522780980.234906000	11.54	1434	1
1522780980.241149000	11.5463	74	0
1522780980.241168000	11.5463	1434	1
1522780980.241176000	11.5463	1434	1
1522780980.242678000	11.5478	74	0
1522780980.242701000	11.5478	1434	1
1522780980.246810000	11.5519	74	0
1522780980.246826000	11.5519	1434	1
1522780980.246833000	11.5519	1434	1
1522780980.248379000	11.5535	74	0
1522780980.248405000	11.5535	1434	1
1522780980.251804000	11.5569	74	0
1522780980.251823000	11.5569	1434	1
1522780980.251829000	11.5569	1434	1
1522780980.254023000	11.5591	74	0
1522780980.254035000	11.5591	1434	1
1522780980.254040000	11.5591	1434	1
1522780980.261166000	11.5663	74	0
1522780980.261186000	11.5663	1434	1
1522780980.261193000	11.5663	1434	1
1522780980.261198000	11.5663	1434	1
1522780980.266920000	11.572	74	0
1522780980.266935000	11.572	1434	1
1522780980.266941000	11.5721	1434	1
1522780980.268519000	11.5736	74	0
1522780980.268532000	11.5736	1434	1
1522780980.268537000	11.5736	1434	1
1522780980.268541000	11.5737	1115	1
1522780980.271511000	11.5766	74	0
1522780980.271522000	11.5766	1434	1
1522780980.271527000	11.5766	1434	1
1522780980.274386000	11.5795	74	0
1522780980.274409000	11.5795	1434	1
1522780980.274415000	11.5795	1434	1
1522780980.279289000	11.5844	74	0
1522780980.279302000	11.5844	1434	1
1522780980.279306000	11.5844	1434	1
1522780980.282619000	11.5877	74	0
1522780980.282630000	11.5877	1434	1
1522780980.282635000	11.5877	1434	1
1522780980.285497000	11.5906	74	0
1522780980.285511000	11.5906	1434	1
1522780980.285516000	11.5906	1434	1
1522780980.287893000	11.593	74	0
1522780980.287903000	11.593	1434	1
1522780980.290610000	11.5957	74	0
1522780980.290622000	11.5957	1434	1
1522780980.293739000	11.5988	74	0
1522780980.293750000	11.5989	1434	1
1522780980.293755000	11.5989	1434	1
1522780980.299592000	11.6047	74	0
1522780980.299602000	11.6047	1434	1
1522780980.299608000	11.6047	1434	1
1522780980.301623000	11.6067	74	0
1522780980.301639000	11.6067	1434	1
1522780980.301645000	11.6068	1434	1
1522780980.305361000	11.6105	74	0
1522780980.305371000	11.6105	1434	1
1522780980.305376000	11.6105	1434	1
1522780980.311682000	11.6168	74	0
1522780980.311697000	11.6168	1434	1
1522780980.311702000	11.6168	1434	1
1522780980.311707000	11.6168	1434	1
1522780980.311711000	11.6168	1002	1
1522780980.313221000	11.6183	74	0
1522780980.313231000	11.6183	1434	1
1522780980.317052000	11.6222	74	0
1522780980.317068000	11.6222	1434	1
1522780980.317075000	11.6222	1434	1
1522780980.318711000	11.6238	74	0
1522780980.318725000	11.6238	1434	1
1522780980.318730000	11.6238	671	1
1522780980.324043000	11.6292	74	0
1522780980.324055000	11.6292	1434	1
1522780980.324059000	11.6292	1434	1
1522780980.328324000	11.6334	74	0
1522780980.328335000	11.6334	1434	1
1522780980.328339000	11.6334	1434	1
1522780980.331562000	11.6367	74	0
1522780980.331572000	11.6367	1434	1
1522780980.331576000	11.6367	1434	1
1522780980.335837000	11.6409	74	0
1522780980.335849000	11.641	1434	1
1522780980.335854000	11.641	1434	1
1522780980.340020000	11.6451	74	0
1522780980.340035000	11.6451	1434	1
1522780980.340040000	11.6451	1434	1
1522780980.345607000	11.6507	74	0
1522780980.345618000	11.6507	1434	1
1522780980.345623000	11.6507	1434	1
1522780980.347141000	11.6523	74	0
1522780980.347154000	11.6523	1434	1
1522780980.347159000	11.6523	887	1
1522780980.351048000	11.6562	74	0
1522780980.351060000	11.6562	1434	1
1522780980.351065000	11.6562	1434	1
1522780980.357057000	11.6622	74	0
1522780980.357068000	11.6622	1434	1
1522780980.357073000	11.6622	1434	1
1522780980.358653000	11.6638	74	0
1522780980.358663000	11.6638	1434	1
1522780980.358667000	11.6638	1434	1
1522780980.363418000	11.6685	74	0
1522780980.363428000	11.6685	1434	1
1522780980.363432000	11.6685	1434	1
1522780980.364988000	11.6701	74	0
1522780980.365004000	11.6701	1434	1
1522780980.365009000	11.6701	1434	1
1522780980.369313000	11.6744	74	0
1522780980.369324000	11.6744	1434	1
1522780980.369328000	11.6744	1434	1
1522780980.374681000	11.6798	74	0
1522780980.374695000	11.6798	1434	1
1522780980.374700000	11.6798	1434	1
1522780980.376213000	11.6813	74	0
1522780980.376223000	11.6813	1434	1
1522780980.376228000	11.6813	1434	1
1522780980.380201000	11.6853	74	0
1522780980.380215000	11.6853	1434	1
1522780980.380220000	11.6853	1434	1
1522780980.381745000	11.6869	74	0
1522780980.381757000	11.6869	1434	1
1522780980.381762000	11.6869	1434	1
1522780980.386339000	11.6914	74	0
1522780980.386350000	11.6915	1434	1
1522780980.386355000	11.6915	1434	1
1522780980.392650000	11.6978	74	0
1522780980.392661000	11.6978	1434	1
1522780980.392666000	11.6978	1434	1
1522780980.394178000	11.6993	74	0
1522780980.394190000	11.6993	1434	1
1522780980.394195000	11.6993	1434	1
1522780980.398250000	11.7034	74	0
1522780980.398262000	11.7034	1434	1
1522780980.398267000	11.7034	1434	1
1522780980.399796000	11.7049	74	0
1522780980.399808000	11.7049	1434	1
1522780980.399812000	11.7049	1434	1
1522780980.406479000	11.7116	74	0
1522780980.406490000	11.7116	1434	1
1522780980.406494000	11.7116	1434	1
1522780980.411139000	11.7162	74	0
1522780980.411151000	11.7163	1434	1
1522780980.411156000	11.7163	1434	1
1522780980.412673000	11.7178	74	0
1522780980.412686000	11.7178	1434	1
1522780980.412690000	11.7178	1434	1
1522780980.415334000	11.7204	74	0
1522780980.415345000	11.7205	1434	1
1522780980.415350000	11.7205	1434	1
1522780980.415354000	11.7205	510	1
1522780980.421109000	11.7262	74	0
1522780980.421121000	11.7262	1434	1
1522780980.421125000	11.7262	1434	1
1522780980.422643000	11.7278	74	0
1522780980.422656000	11.7278	1434	1
1522780980.422660000	11.7278	1434	1
1522780980.428852000	11.734	74	0
1522780980.428877000	11.734	1434	1
1522780980.428882000	11.734	1434	1
1522780980.430396000	11.7355	74	0
1522780980.430411000	11.7355	1434	1
1522780980.430421000	11.7355	1434	1
1522780980.435611000	11.7407	74	0
1522780980.435623000	11.7407	1434	1
1522780980.435627000	11.7407	1434	1
1522780980.439842000	11.745	74	0
1522780980.439853000	11.745	1434	1
1522780980.439858000	11.745	1434	1
1522780980.439863000	11.745	1256	1
1522780980.441382000	11.7465	74	0
1522780980.441393000	11.7465	1434	1
1522780980.441397000	11.7465	1434	1
1522780980.449527000	11.7546	74	0
1522780980.449537000	11.7546	1434	1
1522780980.451072000	11.7562	74	0
1522780980.451083000	11.7562	1434	1
1522780980.451087000	11.7562	1434	1
1522780980.452581000	11.7577	74	0
1522780980.452590000	11.7577	1434	1
1522780980.452595000	11.7577	1434	1
1522780980.457078000	11.7622	74	0
1522780980.457087000	11.7622	1434	1
1522780980.457091000	11.7622	1434	1
1522780980.460760000	11.7659	74	0
1522780980.460770000	11.7659	1434	1
1522780980.460774000	11.7659	1434	1
1522780980.460778000	11.7659	1434	1
1522780980.462744000	11.7679	74	0
1522780980.462754000	11.7679	1434	1
1522780980.462759000	11.7679	1434	1
1522780980.467531000	11.7726	74	0
1522780980.467544000	11.7727	1434	1
1522780980.467548000	11.7727	1434	1
1522780980.470161000	11.7753	74	0
1522780980.470171000	11.7753	1434	1
1522780980.470175000	11.7753	1434	1
1522780980.474777000	11.7799	74	0
1522780980.474787000	11.7799	1434	1
1522780980.474791000	11.7799	1434	1
1522780980.478930000	11.784	74	0
1522780980.478939000	11.784	1434	1
1522780980.478943000	11.7841	1434	1
1522780980.484284000	11.7894	74	0
1522780980.484296000	11.7894	1434	1
1522780980.484300000	11.7894	1434	1
1522780980.486565000	11.7917	74	0
1522780980.486577000	11.7917	1434	1
1522780980.486582000	11.7917	1434	1
1522780980.486587000	11.7917	645	1
1522780980.490018000	11.7951	74	0
1522780980.490030000	11.7951	1434	1
1522780980.490035000	11.7951	1434	1
1522780980.492883000	11.798	74	0
1522780980.492893000	11.798	1434	1
1522780980.492898000	11.798	1434	1
1522780980.498178000	11.8033	74	0
1522780980.498189000	11.8033	1434	1
1522780980.498193000	11.8033	1434	1
1522780980.500606000	11.8057	74	0
1522780980.500616000	11.8057	1434	1
1522780980.500620000	11.8057	1434	1
1522780980.506420000	11.8115	74	0
1522780980.506438000	11.8115	1434	1
1522780980.506445000	11.8116	1434	1
1522780980.509918000	11.815	74	0
1522780980.509933000	11.815	1434	1
1522780980.509939000	11.815	1434	1
1522780980.513390000	11.8185	74	0
1522780980.513404000	11.8185	1434	1
1522780980.513409000	11.8185	1434	1
1522780980.519892000	11.825	74	0
1522780980.519909000	11.825	1434	1
1522780980.519915000	11.825	1434	1
1522780980.521425000	11.8265	74	0
1522780980.521441000	11.8266	1434	1
1522780980.521448000	11.8266	1434	1
1522780980.523022000	11.8281	74	0
1522780980.523035000	11.8281	1434	1
1522780980.523041000	11.8282	1434	1
1522780980.526417000	11.8315	74	0
1522780980.526432000	11.8315	1434	1
1522780980.526437000	11.8315	1434	1
1522780980.529751000	11.8349	74	0
1522780980.529766000	11.8349	1434	1
1522780980.529772000	11.8349	1434	1
1522780980.534328000	11.8394	74	0
1522780980.534342000	11.8395	1434	1
1522780980.534348000	11.8395	1434	1
1522780980.540385000	11.8455	74	0
1522780980.540405000	11.8455	1434	1
1522780980.540412000	11.8455	1434	1
1522780980.542008000	11.8471	74	0
1522780980.542022000	11.8471	1434	1
1522780980.542028000	11.8471	1434	1
1522780980.547292000	11.8524	74	0
1522780980.547306000	11.8524	1434	1
1522780980.547312000	11.8524	1434	1
1522780980.553931000	11.859	74	0
1522780980.553948000	11.8591	1434	1
1522780980.553954000	11.8591	1434	1
1522780980.553959000	11.8591	1434	1
1522780980.555431000	11.8605	74	0
1522780980.555446000	11.8606	1434	1
1522780980.555452000	11.8606	1434	1
1522780980.558434000	11.8635	74	0
1522780980.558448000	11.8636	1434	1
1522780980.558455000	11.8636	1434	1
1522780980.564082000	11.8692	74	0
1522780980.564099000	11.8692	1434	1
1522780980.564105000	11.8692	1434	1
1522780980.565991000	11.8711	74	0
1522780980.566005000	11.8711	1434	1
1522780980.566011000	11.8711	1434	1
1522780980.570749000	11.8759	74	0
1522780980.570763000	11.8759	1434	1
1522780980.570769000	11.8759	1434	1
1522780980.572293000	11.8774	74	0
1522780980.572306000	11.8774	1434	1
1522780980.572312000	11.8774	1434	1
1522780980.577359000	11.8825	74	0
1522780980.577374000	11.8825	1434	1
1522780980.577380000	11.8825	1434	1
1522780980.577386000	11.8825	1306	1
1522780980.581187000	11.8863	108	0
1522780980.581215000	11.8863	1434	1
1522780980.582719000	11.8878	74	0
1522780980.582738000	11.8878	1434	1
1522780980.582745000	11.8879	1434	1
1522780980.587916000	11.893	74	0
1522780980.587941000	11.8931	1434	1
1522780980.587948000	11.8931	1434	1
1522780980.589428000	11.8945	74	0
1522780980.589443000	11.8946	1434	1
1522780980.589450000	11.8946	1434	1
1522780980.598269000	11.9034	74	0
1522780980.598284000	11.9034	1434	1
1522780980.598293000	11.9034	1434	1
1522780980.599895000	11.905	74	0
1522780980.599914000	11.905	1434	1
1522780980.599921000	11.905	1434	1
1522780980.599927000	11.905	1434	1
1522780980.605319000	11.9104	74	0
1522780980.605335000	11.9104	1434	1
1522780980.605342000	11.9105	1434	1
1522780980.605347000	11.9105	1434	1
1522780980.616103000	11.9212	74	0
1522780980.616122000	11.9212	1434	1
1522780980.616129000	11.9212	1434	1
1522780980.617696000	11.9228	74	0
1522780980.617710000	11.9228	1434	1
1522780980.619208000	11.9243	74	0
1522780980.619222000	11.9243	1434	1
1522780980.619229000	11.9243	1434	1
1522780980.620779000	11.9259	74	0
1522780980.620793000	11.9259	1434	1
1522780980.620799000	11.9259	1434	1
1522780980.623370000	11.9285	74	0
1522780980.623386000	11.9285	1434	1
1522780980.623392000	11.9285	1434	1
1522780980.626434000	11.9315	74	0
1522780980.626449000	11.9316	1434	1
1522780980.626455000	11.9316	1434	1
1522780980.628601000	11.9337	74	0
1522780980.628616000	11.9337	1434	1
1522780980.628622000	11.9337	1434	1
1522780980.655296000	11.9604	74	0
1522780980.655360000	11.9605	1434	1
1522780980.655381000	11.9605	1434	1
1522780980.656804000	11.9619	74	0
1522780980.656820000	11.9619	1434	1
1522780980.656827000	11.9619	1434	1
1522780980.658297000	11.9634	74	0
1522780980.658313000	11.9634	1434	1
1522780980.658318000	11.9634	1434	1
1522780980.659878000	11.965	74	0
1522780980.659902000	11.965	1434	1
1522780980.659909000	11.965	1434	1
1522780980.661384000	11.9665	74	0
1522780980.661405000	11.9665	1434	1
1522780980.661412000	11.9665	1434	1
1522780980.668977000	11.9741	74	0
1522780980.668996000	11.9741	1434	1
1522780980.669003000	11.9741	1434	1
1522780980.669008000	11.9741	1434	1
1522780980.670460000	11.9756	74	0
1522780980.670481000	11.9756	1434	1
1522780980.670487000	11.9756	1434	1
1522780980.672037000	11.9771	74	0
1522780980.672052000	11.9772	1434	1
1522780980.672058000	11.9772	1434	1
1522780980.673487000	11.9786	74	0
1522780980.673502000	11.9786	1434	1
1522780980.673508000	11.9786	1434	1
1522780980.675059000	11.9802	74	0
1522780980.675077000	11.9802	1434	1
1522780980.675084000	11.9802	1434	1
1522780980.675090000	11.9802	1434	1
1522780980.679015000	11.9841	74	0
1522780980.679040000	11.9841	1434	1
1522780980.679048000	11.9842	1434	1
1522780980.679058000	11.9842	1434	1
1522780980.680523000	11.9856	74	0
1522780980.680541000	11.9857	1434	1
1522780980.680547000	11.9857	1434	1
1522780980.683621000	11.9887	74	0
1522780980.683647000	11.9888	1434	1
1522780980.683654000	11.9888	1434	1
1522780980.690712000	11.9958	74	0
1522780980.690726000	11.9958	1434	1
1522780980.690733000	11.9958	1434	1
1522780980.692243000	11.9974	74	0
1522780980.692260000	11.9974	1434	1
1522780980.692266000	11.9974	1434	1
1522780980.693759000	11.9989	74	0
1522780980.693774000	11.9989	1434	1
1522780980.693780000	11.9989	1434	1
1522780980.696376000	12.0015	74	0
1522780980.696393000	12.0015	1434	1
1522780980.696399000	12.0015	1434	1
1522780980.701992000	12.0071	74	0
1522780980.702007000	12.0071	1434	1
1522780980.702012000	12.0071	1434	1
1522780980.703533000	12.0086	74	0
1522780980.703552000	12.0087	1434	1
1522780980.703557000	12.0087	1434	1
1522780980.709898000	12.015	74	0
1522780980.709939000	12.015	1434	1
1522780980.709948000	12.0151	1434	1
1522780980.711435000	12.0165	108	0
1522780980.711473000	12.0166	1434	1
1522780980.712871000	12.018	74	0
1522780980.712884000	12.018	1434	1
1522780980.712889000	12.018	1434	1
1522780980.720429000	12.0255	74	0
1522780980.720449000	12.0256	1434	1
1522780980.720456000	12.0256	1434	1
1522780980.720473000	12.0256	627	1
1522780980.721960000	12.0271	74	0
1522780980.721980000	12.0271	1434	1
1522780980.721987000	12.0271	1434	1
1522780980.725435000	12.0305	74	0
1522780980.725455000	12.0306	1434	1
1522780980.725462000	12.0306	1434	1
1522780980.731992000	12.0371	74	0
1522780980.732015000	12.0371	1434	1
1522780980.732023000	12.0371	1434	1
1522780980.733471000	12.0386	74	0
1522780980.733496000	12.0386	1434	1
1522780980.733504000	12.0386	1434	1
1522780980.738140000	12.0433	74	0
1522780980.738158000	12.0433	1434	1
1522780980.738164000	12.0433	1434	1
1522780980.739736000	12.0448	74	0
1522780980.739755000	12.0449	1434	1
1522780980.739761000	12.0449	1434	1
1522780980.741909000	12.047	74	0
1522780980.741924000	12.047	1434	1
1522780980.741931000	12.047	1434	1
1522780980.748140000	12.0533	74	0
1522780980.748155000	12.0533	1434	1
1522780980.748160000	12.0533	1434	1
1522780980.749762000	12.0549	74	0
1522780980.749787000	12.0549	1434	1
1522780980.749795000	12.0549	1434	1
1522780980.755625000	12.0607	74	0
1522780980.755655000	12.0608	1434	1
1522780980.755662000	12.0608	1434	1
1522780980.758778000	12.0639	74	0
1522780980.758797000	12.0639	1434	1
1522780980.758804000	12.0639	1434	1
1522780980.758809000	12.0639	1434	1
1522780980.764042000	12.0692	74	0
1522780980.764055000	12.0692	1434	1
1522780980.764060000	12.0692	1434	1
1522780980.765910000	12.071	74	0
1522780980.765928000	12.071	1434	1
1522780980.765934000	12.071	1434	1
1522780980.769871000	12.075	74	0
1522780980.769915000	12.075	1434	1
1522780980.769925000	12.075	1434	1
1522780980.774831000	12.0799	74	0
1522780980.774861000	12.08	1434	1
1522780980.774869000	12.08	1434	1
1522780980.777436000	12.0825	74	0
1522780980.777467000	12.0826	1434	1
1522780980.777475000	12.0826	1434	1
1522780980.782023000	12.0871	74	0
1522780980.782043000	12.0872	1434	1
1522780980.782051000	12.0872	1434	1
1522780980.787000000	12.0921	74	0
1522780980.787021000	12.0921	1434	1
1522780980.787028000	12.0921	1434	1
1522780980.789606000	12.0947	74	0
1522780980.789625000	12.0947	1434	1
1522780980.789632000	12.0947	1434	1
1522780980.795248000	12.1004	74	0
1522780980.795264000	12.1004	1434	1
1522780980.795270000	12.1004	1434	1
1522780980.796792000	12.1019	74	0
1522780980.796806000	12.1019	1434	1
1522780980.796812000	12.1019	1434	1
1522780980.801112000	12.1062	74	0
1522780980.801136000	12.1062	1434	1
1522780980.801143000	12.1063	1434	1
1522780980.803773000	12.1089	74	0
1522780980.803790000	12.1089	1434	1
1522780980.803797000	12.1089	1434	1
1522780980.809443000	12.1146	74	0
1522780980.809463000	12.1146	1434	1
1522780980.809470000	12.1146	1434	1
1522780980.811667000	12.1168	74	0
1522780980.811684000	12.1168	1434	1
1522780980.811690000	12.1168	1434	1
1522780980.811696000	12.1168	1055	1
1522780980.814511000	12.1196	74	0
1522780980.814526000	12.1196	1434	1
1522780980.814534000	12.1196	1434	1
1522780980.817858000	12.123	74	0
1522780980.817875000	12.123	1434	1
1522780980.817882000	12.123	1434	1
1522780980.822681000	12.1278	74	0
1522780980.822704000	12.1278	1434	1
1522780980.822711000	12.1278	1434	1
1522780980.825434000	12.1305	74	0
1522780980.825456000	12.1306	1434	1
1522780980.825464000	12.1306	1434	1
1522780980.829303000	12.1344	74	0
1522780980.829320000	12.1344	1434	1
1522780980.829327000	12.1344	1434	1
1522780980.834680000	12.1398	74	0
1522780980.834698000	12.1398	1434	1
1522780980.834704000	12.1398	1434	1
1522780980.834714000	12.1398	302	1
1522780980.839994000	12.1451	74	0
1522780980.840012000	12.1451	1434	1
1522780980.840020000	12.1451	1434	1
1522780980.841542000	12.1467	74	0
1522780980.841560000	12.1467	1434	1
1522780980.841567000	12.1467	1434	1
1522780980.844796000	12.1499	74	0
1522780980.844811000	12.1499	1434	1
1522780980.844817000	12.1499	1434	1
1522780980.846330000	12.1514	74	0
1522780980.846350000	12.1515	1434	1
1522780980.850517000	12.1556	74	0
1522780980.850535000	12.1556	1434	1
1522780980.850541000	12.1557	1434	1
1522780980.853039000	12.1581	74	0
1522780980.853063000	12.1582	1434	1
1522780980.853070000	12.1582	1434	1
1522780980.857747000	12.1629	74	0
1522780980.857772000	12.1629	1434	1
1522780980.857779000	12.1629	1434	1
1522780980.863453000	12.1686	74	0
1522780980.863468000	12.1686	1434	1
1522780980.863475000	12.1686	1434	1
1522780980.865052000	12.1702	74	0
1522780980.865067000	12.1702	1434	1
1522780980.865073000	12.1702	1434	1
1522780980.868670000	12.1738	74	0
1522780980.868717000	12.1738	1434	1
1522780980.868726000	12.1738	1434	1
1522780980.873621000	12.1787	74	0
1522780980.873646000	12.1788	1434	1
1522780980.873663000	12.1788	1434	1
1522780980.875330000	12.1804	196	0
1522780980.876792000	12.1819	623	0
1522780980.876810000	12.1819	74	1
1522780980.878364000	12.1835	112	0
1522780980.879932000	12.185	74	0
1522780980.879963000	12.1851	1434	1
1522780980.879971000	12.1851	1434	1
1522780980.883778000	12.1889	74	0
1522780980.883812000	12.1889	1434	1
1522780980.883821000	12.1889	1434	1
1522780980.883827000	12.1889	1110	1
1522780980.885308000	12.1904	74	0
1522780980.885327000	12.1904	1434	1
1522780980.885336000	12.1904	1434	1
1522780980.887324000	12.1924	74	0
1522780980.887346000	12.1925	1434	1
1522780980.887354000	12.1925	1434	1
1522780980.896608000	12.2017	74	0
1522780980.896632000	12.2017	1434	1
1522780980.896640000	12.2018	1434	1
1522780980.898121000	12.2032	74	0
1522780980.898145000	12.2033	1434	1
1522780980.898150000	12.2033	1434	1
1522780980.903197000	12.2083	74	0
1522780980.903220000	12.2083	1434	1
1522780980.903227000	12.2083	1434	1
1522780980.904726000	12.2098	74	0
1522780980.904745000	12.2099	1434	1
1522780980.904752000	12.2099	1434	1
1522780980.907019000	12.2121	74	0
1522780980.907044000	12.2122	1434	1
1522780980.907052000	12.2122	1434	1
1522780980.908658000	12.2138	74	0
1522780980.908675000	12.2138	1434	1
1522780980.908681000	12.2138	1434	1
1522780980.915250000	12.2204	74	0
1522780980.915270000	12.2204	1434	1
1522780980.915278000	12.2204	1434	1
1522780980.915283000	12.2204	1434	1
1522780980.922660000	12.2278	74	0
1522780980.922685000	12.2278	1434	1
1522780980.922692000	12.2278	1434	1
1522780980.926821000	12.2319	74	0
1522780980.926847000	12.232	1434	1
1522780980.926855000	12.232	1434	1
1522780980.928436000	12.2335	74	0
1522780980.928454000	12.2336	1434	1
1522780980.928461000	12.2336	1434	1
1522780980.932034000	12.2371	74	0
1522780980.932052000	12.2372	1434	1
1522780980.932059000	12.2372	1434	1
1522780980.932064000	12.2372	587	1
1522780980.938431000	12.2435	74	0
1522780980.938448000	12.2436	1434	1
1522780980.938457000	12.2436	1434	1
1522780980.938462000	12.2436	1434	1
1522780980.939967000	12.2451	74	0
1522780980.939982000	12.2451	1434	1
1522780980.939989000	12.2451	1434	1
1522780980.945357000	12.2505	74	0
1522780980.945386000	12.2505	1434	1
1522780980.945394000	12.2505	1434	1
1522780980.945408000	12.2505	1434	1
1522780980.945414000	12.2505	1221	1
1522780980.949901000	12.255	74	0
1522780980.949920000	12.255	1434	1
1522780980.949929000	12.255	1434	1
1522780980.955239000	12.2603	74	0
1522780980.955257000	12.2604	1434	1
1522780980.955265000	12.2604	1434	1
1522780980.955271000	12.2604	1434	1
1522780980.959803000	12.2649	74	0
1522780980.959818000	12.2649	1434	1
1522780980.959825000	12.2649	1434	1
1522780980.961902000	12.267	74	0
1522780980.961924000	12.267	1434	1
1522780980.961931000	12.267	1434	1
1522780980.966805000	12.2719	74	0
1522780980.966848000	12.272	1434	1
1522780980.966855000	12.272	1434	1
1522780980.971383000	12.2765	74	0
1522780980.971436000	12.2765	1434	1
1522780980.971447000	12.2766	1434	1
1522780980.971452000	12.2766	1434	1
1522780980.976592000	12.2817	74	0
1522780980.976611000	12.2817	1434	1
1522780980.976617000	12.2817	1434	1
1522780980.979194000	12.2843	74	0
1522780980.979218000	12.2843	1434	1
1522780980.979228000	12.2843	1434	1
1522780980.983204000	12.2883	74	0
1522780980.983223000	12.2883	1434	1
1522780980.983231000	12.2883	1434	1
1522780980.989601000	12.2947	74	0
1522780980.989633000	12.2947	1434	1
1522780980.989641000	12.2948	1434	1
1522780980.991138000	12.2962	74	0
1522780980.991163000	12.2963	1434	1
1522780980.991171000	12.2963	1434	1
1522780980.995520000	12.3006	74	0
1522780980.995534000	12.3006	1434	1
1522780980.995540000	12.3006	1434	1
1522780980.997117000	12.3022	74	0
1522780980.997137000	12.3022	1434	1
1522780980.997145000	12.3023	1434	1
1522780981.002640000	12.3077	74	0
1522780981.002660000	12.3078	1434	1
1522780981.002668000	12.3078	1434	1
1522780981.007854000	12.313	74	0
1522780981.007871000	12.313	1434	1
1522780981.007879000	12.313	1434	1
1522780981.007884000	12.313	1434	1
1522780981.013064000	12.3182	74	0
1522780981.013088000	12.3182	1434	1
1522780981.013095000	12.3182	1434	1
1522780981.014651000	12.3198	74	0
1522780981.014672000	12.3198	1434	1
1522780981.014679000	12.3198	1434	1
1522780981.014686000	12.3198	678	1
1522780981.018289000	12.3234	74	0
1522780981.018309000	12.3234	1434	1
1522780981.018316000	12.3234	1434	1
1522780981.022437000	12.3275	74	0
1522780981.022452000	12.3276	1434	1
1522780981.022458000	12.3276	1434	1
1522780981.027533000	12.3326	74	0
1522780981.027552000	12.3327	1434	1
1522780981.027559000	12.3327	1434	1
1522780981.030641000	12.3358	74	0
1522780981.030656000	12.3358	1434	1
1522780981.030663000	12.3358	1434	1
1522780981.035184000	12.3403	74	0
1522780981.035201000	12.3403	1434	1
1522780981.035207000	12.3403	1434	1
1522780981.036719000	12.3418	74	0
1522780981.036742000	12.3419	1434	1
1522780981.036748000	12.3419	1434	1
1522780981.036753000	12.3419	296	1
1522780981.040538000	12.3456	74	0
1522780981.040555000	12.3457	1434	1
1522780981.040561000	12.3457	1434	1
1522780981.043216000	12.3483	74	0
1522780981.043235000	12.3483	1434	1
1522780981.043243000	12.3484	1434	1
1522780981.048616000	12.3537	74	0
1522780981.048631000	12.3537	1434	1
1522780981.048638000	12.3537	1434	1
1522780981.055160000	12.3603	74	0
1522780981.055176000	12.3603	1434	1
1522780981.055183000	12.3603	1434	1
1522780981.056694000	12.3618	74	0
1522780981.056712000	12.3618	1434	1
1522780981.056719000	12.3618	1434	1
1522780981.060607000	12.3657	74	0
1522780981.060632000	12.3657	1434	1
1522780981.060640000	12.3658	1434	1
1522780981.062150000	12.3673	74	0
1522780981.062166000	12.3673	1434	1
1522780981.064713000	12.3698	74	0
1522780981.064734000	12.3698	1434	1
1522780981.064745000	12.3699	1434	1
1522780981.070109000	12.3752	74	0
1522780981.070139000	12.3752	1434	1
1522780981.070147000	12.3753	1434	1
1522780981.072604000	12.3777	74	0
1522780981.072628000	12.3777	1434	1
1522780981.072636000	12.3777	1434	1
1522780981.072643000	12.3778	1434	1
1522780981.078048000	12.3832	74	0
1522780981.078073000	12.3832	1434	1
1522780981.078081000	12.3832	1434	1
1522780981.083150000	12.3883	74	0
1522780981.083180000	12.3883	1434	1
1522780981.083187000	12.3883	1434	1
1522780981.083191000	12.3883	1434	1
1522780981.088706000	12.3938	74	0
1522780981.088734000	12.3938	1434	1
1522780981.088743000	12.3939	1434	1
1522780981.093690000	12.3988	74	0
1522780981.093710000	12.3988	1434	1
1522780981.093717000	12.3988	1434	1
1522780981.095839000	12.4009	74	0
1522780981.095865000	12.401	1434	1
1522780981.095873000	12.401	1434	1
1522780981.099749000	12.4049	74	0
1522780981.099788000	12.4049	1434	1
1522780981.099797000	12.4049	1434	1
1522780981.104287000	12.4094	74	0
1522780981.104309000	12.4094	1434	1
1522780981.104317000	12.4094	1434	1
1522780981.108445000	12.4136	74	0
1522780981.108471000	12.4136	1434	1
1522780981.108479000	12.4136	1434	1
1522780981.110586000	12.4157	74	0
1522780981.110602000	12.4157	1434	1
1522780981.110608000	12.4157	1434	1
1522780981.115082000	12.4202	74	0
1522780981.115114000	12.4202	1434	1
1522780981.115120000	12.4202	1434	1
1522780981.118891000	12.424	74	0
1522780981.118915000	12.424	1434	1
1522780981.118923000	12.424	1434	1
1522780981.126737000	12.4318	74	0
1522780981.126761000	12.4319	1434	1
1522780981.126768000	12.4319	1434	1
1522780981.126775000	12.4319	1212	1
1522780981.128316000	12.4334	74	0
1522780981.128341000	12.4335	1434	1
1522780981.128348000	12.4335	1434	1
1522780981.133902000	12.439	74	0
1522780981.133926000	12.439	1434	1
1522780981.133933000	12.439	1434	1
1522780981.135459000	12.4406	74	0
1522780981.135479000	12.4406	1434	1
1522780981.135487000	12.4406	1434	1
1522780981.144433000	12.4495	74	0
1522780981.144455000	12.4496	1434	1
1522780981.144462000	12.4496	1434	1
1522780981.146023000	12.4511	74	0
1522780981.146044000	12.4512	1434	1
1522780981.146052000	12.4512	1434	1
1522780981.147474000	12.4526	74	0
1522780981.147495000	12.4526	1434	1
1522780981.147502000	12.4526	1434	1
1522780981.149242000	12.4544	74	0
1522780981.149261000	12.4544	1434	1
1522780981.149268000	12.4544	1434	1
1522780981.151805000	12.4569	74	0
1522780981.151830000	12.4569	1434	1
1522780981.151837000	12.4569	964	1
1522780981.154470000	12.4596	74	0
1522780981.154490000	12.4596	1434	1
1522780981.154498000	12.4596	1434	1
1522780981.164766000	12.4699	74	0
1522780981.164782000	12.4699	1434	1
1522780981.164789000	12.4699	1434	1
1522780981.166571000	12.4717	74	0
1522780981.166586000	12.4717	1434	1
1522780981.166593000	12.4717	1434	1
1522780981.166599000	12.4717	1434	1
1522780981.170595000	12.4757	74	0
1522780981.170623000	12.4757	1434	1
1522780981.170637000	12.4757	1434	1
1522780981.172124000	12.4772	74	0
1522780981.172148000	12.4773	1434	1
1522780981.172156000	12.4773	1434	1
1522780981.175112000	12.4802	74	0
1522780981.175128000	12.4802	1434	1
1522780981.179725000	12.4848	74	0
1522780981.179742000	12.4849	1434	1
1522780981.179748000	12.4849	1434	1
1522780981.184795000	12.4899	74	0
1522780981.184815000	12.4899	1434	1
1522780981.184823000	12.4899	1434	1
1522780981.188289000	12.4934	74	0
1522780981.188323000	12.4934	1434	1
1522780981.188332000	12.4934	1434	1
1522780981.190286000	12.4954	74	0
1522780981.190313000	12.4954	1434	1
1522780981.190322000	12.4954	1434	1
1522780981.190328000	12.4954	669	1
1522780981.196840000	12.502	74	0
1522780981.196856000	12.502	1434	1
1522780981.196863000	12.502	1434	1
1522780981.198737000	12.5038	74	0
1522780981.198753000	12.5039	1434	1
1522780981.198759000	12.5039	1434	1
1522780981.201597000	12.5067	74	0
1522780981.201629000	12.5067	1434	1
1522780981.201638000	12.5067	1434	1
1522780981.203879000	12.509	74	0
1522780981.203904000	12.509	1434	1
1522780981.203912000	12.509	1434	1
1522780981.209727000	12.5148	74	0
1522780981.209745000	12.5149	1434	1
1522780981.209753000	12.5149	1434	1
1522780981.213627000	12.5187	74	0
1522780981.213648000	12.5188	1434	1
1522780981.213656000	12.5188	1434	1
1522780981.215168000	12.5203	74	0
1522780981.215190000	12.5203	1434	1
1522780981.215205000	12.5203	1434	1
1522780981.218192000	12.5233	74	0
1522780981.218209000	12.5233	1434	1
1522780981.218216000	12.5233	1434	1
1522780981.221037000	12.5261	74	0
1522780981.221054000	12.5262	1434	1
1522780981.221061000	12.5262	1434	1
1522780981.226661000	12.5318	74	0
1522780981.226677000	12.5318	1434	1
1522780981.226684000	12.5318	1434	1
1522780981.232089000	12.5372	74	0
1522780981.232110000	12.5372	1434	1
1522780981.232117000	12.5372	1434	1
1522780981.233602000	12.5387	74	0
1522780981.233621000	12.5387	1434	1
1522780981.233628000	12.5387	1434	1
1522780981.235172000	12.5403	74	0
1522780981.235190000	12.5403	1434	1
1522780981.235197000	12.5403	1434	1
1522780981.235204000	12.5403	555	1
1522780981.240846000	12.546	74	0
1522780981.240862000	12.546	1434	1
1522780981.240869000	12.546	1434	1
1522780981.246748000	12.5519	74	0
1522780981.246768000	12.5519	1434	1
1522780981.246775000	12.5519	1434	1
1522780981.246781000	12.5519	1434	1
1522780981.252434000	12.5575	74	0
1522780981.252452000	12.5576	1434	1
1522780981.252459000	12.5576	1434	1
1522780981.254023000	12.5591	74	0
1522780981.254039000	12.5591	1434	1
1522780981.254046000	12.5592	1434	1
1522780981.257415000	12.5625	74	0
1522780981.257434000	12.5625	1434	1
1522780981.259682000	12.5648	74	0
1522780981.259699000	12.5648	1434	1
1522780981.259706000	12.5648	1434	1
1522780981.259711000	12.5648	1434	1
1522780981.264101000	12.5692	74	0
1522780981.264121000	12.5692	1434	1
1522780981.264128000	12.5692	1434	1
1522780981.270023000	12.5751	74	0
1522780981.270042000	12.5752	1434	1
1522780981.270048000	12.5752	1434	1
1522780981.271539000	12.5766	74	0
1522780981.271555000	12.5767	1434	1
1522780981.271561000	12.5767	1434	1
1522780981.274809000	12.5799	74	0
1522780981.274827000	12.5799	1434	1
1522780981.274834000	12.5799	1434	1
1522780981.280201000	12.5853	74	0
1522780981.280219000	12.5853	1434	1
1522780981.280226000	12.5853	1434	1
1522780981.282434000	12.5875	74	0
1522780981.282451000	12.5876	1434	1
1522780981.282458000	12.5876	1434	1
1522780981.286279000	12.5914	74	0
1522780981.286293000	12.5914	1434	1
1522780981.288173000	12.5933	74	0
1522780981.288189000	12.5933	1434	1
1522780981.288196000	12.5933	1434	1
1522780981.292936000	12.598	74	0
1522780981.292956000	12.5981	1434	1
1522780981.292962000	12.5981	1434	1
1522780981.299278000	12.6044	74	0
1522780981.299292000	12.6044	1434	1
1522780981.299296000	12.6044	1434	1
1522780981.300881000	12.606	74	0
1522780981.300900000	12.606	1434	1
1522780981.300907000	12.606	1434	1
1522780981.303791000	12.6089	74	0
1522780981.303806000	12.6089	1434	1
1522780981.303812000	12.6089	1434	1
1522780981.307161000	12.6123	74	0
1522780981.307181000	12.6123	1434	1
1522780981.307187000	12.6123	1434	1
1522780981.307193000	12.6123	1434	1
1522780981.311367000	12.6165	74	0
1522780981.311384000	12.6165	1434	1
1522780981.311391000	12.6165	1434	1
1522780981.318963000	12.6241	74	0
1522780981.318981000	12.6241	1434	1
1522780981.318991000	12.6241	1434	1
1522780981.320447000	12.6256	74	0
1522780981.320462000	12.6256	1434	1
1522780981.320469000	12.6256	1434	1
1522780981.324795000	12.6299	74	0
1522780981.324810000	12.6299	1434	1
1522780981.324815000	12.6299	1434	1
1522780981.326719000	12.6318	74	0
1522780981.326734000	12.6318	1434	1
1522780981.326741000	12.6319	1434	1
1522780981.330893000	12.636	74	0
1522780981.330911000	12.636	1434	1
1522780981.330918000	12.636	1434	1
1522780981.335713000	12.6408	74	0
1522780981.335729000	12.6408	1434	1
1522780981.335735000	12.6408	1434	1
1522780981.335741000	12.6409	939	1
1522780981.337307000	12.6424	74	0
1522780981.337325000	12.6424	1434	1
1522780981.337332000	12.6424	1434	1
1522780981.341607000	12.6467	74	0
1522780981.341625000	12.6467	1434	1
1522780981.341631000	12.6467	1434	1
1522780981.347113000	12.6522	74	0
1522780981.347132000	12.6522	1434	1
1522780981.347138000	12.6522	1434	1
1522780981.348693000	12.6538	74	0
1522780981.348709000	12.6538	1434	1
1522780981.348715000	12.6538	1434	1
1522780981.355676000	12.6608	74	0
1522780981.355692000	12.6608	1434	1
1522780981.355698000	12.6608	1434	1
1522780981.357218000	12.6623	74	0
1522780981.357237000	12.6623	1434	1
1522780981.357244000	12.6624	1434	1
1522780981.360514000	12.6656	74	0
1522780981.360532000	12.6656	1434	1
1522780981.360543000	12.6657	1434	1
1522780981.366495000	12.6716	74	0
1522780981.366511000	12.6716	1434	1
1522780981.366517000	12.6716	1434	1
1522780981.368145000	12.6733	74	0
1522780981.368162000	12.6733	1434	1
1522780981.368167000	12.6733	1434	1
1522780981.380003000	12.6851	74	0
1522780981.380019000	12.6851	1434	1
1522780981.380026000	12.6851	1434	1
1522780981.381511000	12.6866	86	0
1522780981.381529000	12.6866	1434	1
1522780981.383051000	12.6882	86	0
1522780981.383066000	12.6882	1434	1
1522780981.384535000	12.6896	86	0
1522780981.386077000	12.6912	86	0
1522780981.387593000	12.6927	86	0
1522780981.389164000	12.6943	86	0
1522780981.390765000	12.6959	86	0
1522780981.392275000	12.6974	86	0
1522780981.393788000	12.6989	86	0
1522780981.395358000	12.7005	86	0
1522780981.396874000	12.702	86	0
1522780981.398764000	12.7039	86	0
1522780981.400281000	12.7054	86	0
1522780981.401798000	12.7069	86	0
1522780981.427973000	12.7331	86	0
1522780981.429441000	12.7346	86	0
1522780981.431013000	12.7361	86	0
1522780981.432464000	12.7376	86	0
1522780981.434035000	12.7391	86	0
1522780981.435485000	12.7406	86	0
1522780981.437057000	12.7422	86	0
1522780981.438655000	12.7438	86	0
1522780981.440195000	12.7453	86	0
1522780981.441698000	12.7468	86	0
1522780981.443216000	12.7483	86	0
1522780981.444718000	12.7498	86	0
1522780981.446235000	12.7513	86	0
1522780981.447790000	12.7529	86	0
1522780981.449306000	12.7544	86	0
1522780981.450811000	12.7559	86	0
1522780981.452324000	12.7574	86	0
1522780981.453830000	12.7589	86	0
1522780981.455343000	12.7605	86	0
1522780981.456848000	12.762	86	0
1522780981.458411000	12.7635	86	0
1522780981.459916000	12.765	86	0
1522780981.461433000	12.7665	86	0
1522780981.461447000	12.7666	1434	1
1522780981.462931000	12.768	86	0
1522780981.462945000	12.7681	1434	1
1522780981.479434000	12.7845	86	0
1522780981.479448000	12.7846	1434	1
1522780981.480985000	12.7861	86	0
1522780981.481000000	12.7861	1434	1
1522780981.482435000	12.7875	86	0
1522780981.482448000	12.7876	1434	1
1522780981.484007000	12.7891	86	0
1522780981.484021000	12.7891	1434	1
1522780981.485456000	12.7906	86	0
1522780981.485471000	12.7906	1434	1
1522780981.487022000	12.7921	86	0
1522780981.487035000	12.7921	1434	1
1522780981.488585000	12.7937	86	0
1522780981.488598000	12.7937	1434	1
1522780981.490174000	12.7953	86	0
1522780981.490188000	12.7953	1434	1
1522780981.491679000	12.7968	86	0
1522780981.491692000	12.7968	1434	1
1522780981.493196000	12.7983	86	0
1522780981.493210000	12.7983	1434	1
1522780981.494698000	12.7998	86	0
1522780981.494711000	12.7998	1434	1
1522780981.496210000	12.8013	86	0
1522780981.496223000	12.8013	1434	1
1522780981.497781000	12.8029	86	0
1522780981.497794000	12.8029	1434	1
1522780981.499287000	12.8044	86	0
1522780981.499300000	12.8044	1434	1
1522780981.500808000	12.8059	86	0
1522780981.500823000	12.8059	1434	1
1522780981.502308000	12.8074	86	0
1522780981.502323000	12.8074	1434	1
1522780981.503875000	12.809	86	0
1522780981.503889000	12.809	1434	1
1522780981.505384000	12.8105	86	0
1522780981.505397000	12.8105	1434	1
1522780981.506897000	12.812	86	0
1522780981.506911000	12.812	1434	1
1522780981.508441000	12.8136	86	0
1522780981.508454000	12.8136	1434	1
1522780981.510015000	12.8151	86	0
1522780981.510028000	12.8151	1434	1
1522780981.511465000	12.8166	86	0
1522780981.511478000	12.8166	1434	1
1522780981.513033000	12.8181	86	0
1522780981.513047000	12.8182	1434	1
1522780981.514480000	12.8196	86	0
1522780981.514493000	12.8196	1434	1
1522780981.516054000	12.8212	86	0
1522780981.516067000	12.8212	1434	1
1522780981.533727000	12.8388	86	0
1522780981.533746000	12.8389	1434	1
1522780981.535273000	12.8404	86	0
1522780981.535288000	12.8404	1434	1
1522780981.536777000	12.8419	86	0
1522780981.536791000	12.8419	1434	1
1522780981.538348000	12.8435	86	0
1522780981.538362000	12.8435	1434	1
1522780981.539872000	12.845	86	0
1522780981.539886000	12.845	1434	1
1522780981.541377000	12.8465	86	0
1522780981.541391000	12.8465	1434	1
1522780981.542939000	12.848	86	0
1522780981.542954000	12.8481	1434	1
1522780981.544435000	12.8495	86	0
1522780981.544448000	12.8496	1434	1
1522780981.545963000	12.8511	86	0
1522780981.546012000	12.8511	1434	1
1522780981.546018000	12.8511	1434	1
1522780981.547417000	12.8525	74	0
1522780981.547431000	12.8525	1434	1
1522780981.549032000	12.8541	74	0
1522780981.549047000	12.8542	1434	1
1522780981.550481000	12.8556	74	0
1522780981.550493000	12.8556	1434	1
1522780981.552057000	12.8572	74	0
1522780981.552073000	12.8572	1434	1
1522780981.553525000	12.8586	74	0
1522780981.553540000	12.8586	1434	1
1522780981.553547000	12.8587	1434	1
1522780981.555075000	12.8602	74	0
1522780981.555087000	12.8602	1434	1
1522780981.556584000	12.8617	74	0
1522780981.556595000	12.8617	1434	1
1522780981.558143000	12.8633	74	0
1522780981.558155000	12.8633	1434	1
1522780981.559648000	12.8648	74	0
1522780981.559660000	12.8648	1434	1
1522780981.561165000	12.8663	74	0
1522780981.561179000	12.8663	1434	1
1522780981.561184000	12.8663	1434	1
1522780981.562670000	12.8678	74	0
1522780981.562682000	12.8678	1434	1
1522780981.564185000	12.8693	74	0
1522780981.564199000	12.8693	1434	1
1522780981.565688000	12.8708	74	0
1522780981.565700000	12.8708	1434	1
1522780981.567202000	12.8723	74	0
1522780981.567214000	12.8723	1434	1
1522780981.568761000	12.8739	74	0
1522780981.568780000	12.8739	1434	1
1522780981.568786000	12.8739	1434	1
1522780981.570278000	12.8754	74	0
1522780981.570292000	12.8754	1434	1
1522780981.570299000	12.8754	1434	1
1522780981.571783000	12.8769	108	0
1522780981.587364000	12.8925	74	0
1522780981.587382000	12.8925	1434	1
1522780981.587389000	12.8925	1434	1
1522780981.588947000	12.8941	74	0
1522780981.588961000	12.8941	1434	1
1522780981.588967000	12.8941	1434	1
1522780981.590434000	12.8955	74	0
1522780981.590448000	12.8956	1434	1
1522780981.590454000	12.8956	1434	1
1522780981.591978000	12.8971	74	0
1522780981.591992000	12.8971	1434	1
1522780981.591998000	12.8971	1434	1
1522780981.594339000	12.8994	74	0
1522780981.594358000	12.8995	1434	1
1522780981.594364000	12.8995	1434	1
1522780981.594371000	12.8995	1326	1
1522780981.599202000	12.9043	74	0
1522780981.599218000	12.9043	1434	1
1522780981.599225000	12.9043	1434	1
1522780981.600717000	12.9058	74	0
1522780981.600732000	12.9058	1434	1
1522780981.600738000	12.9058	1434	1
1522780981.602233000	12.9073	74	0
1522780981.602247000	12.9074	1434	1
1522780981.602253000	12.9074	1434	1
1522780981.603738000	12.9088	74	0
1522780981.603752000	12.9089	1434	1
1522780981.603758000	12.9089	1434	1
1522780981.605247000	12.9104	74	0
1522780981.605261000	12.9104	1434	1
1522780981.605267000	12.9104	1434	1
1522780981.606806000	12.9119	74	0
1522780981.606824000	12.9119	1434	1
1522780981.606830000	12.9119	1434	1
1522780981.606835000	12.9119	500	1
1522780981.608435000	12.9135	74	0
1522780981.608451000	12.9136	1434	1
1522780981.608458000	12.9136	1434	1
1522780981.609879000	12.915	74	0
1522780981.609901000	12.915	1434	1
1522780981.609906000	12.915	1434	1
1522780981.611415000	12.9165	74	0
1522780981.611439000	12.9165	1434	1
1522780981.611446000	12.9166	1434	1
1522780981.626596000	12.9317	74	0
1522780981.626645000	12.9318	1434	1
1522780981.626654000	12.9318	1434	1
1522780981.628187000	12.9333	74	0
1522780981.628202000	12.9333	1434	1
1522780981.628208000	12.9333	1434	1
1522780981.629654000	12.9348	74	0
1522780981.629672000	12.9348	1434	1
1522780981.629679000	12.9348	1434	1
1522780981.631264000	12.9364	74	0
1522780981.631298000	12.9364	1434	1
1522780981.631306000	12.9364	1434	1
1522780981.632784000	12.9379	74	0
1522780981.632809000	12.9379	1434	1
1522780981.632816000	12.9379	1434	1
1522780981.634289000	12.9394	74	0
1522780981.634304000	12.9394	1434	1
1522780981.634311000	12.9394	1434	1
1522780981.635804000	12.9409	74	0
1522780981.635818000	12.9409	1434	1
1522780981.635824000	12.9409	1434	1
1522780981.637308000	12.9424	74	0
1522780981.637322000	12.9424	1434	1
1522780981.637328000	12.9424	1434	1
1522780981.638866000	12.944	74	0
1522780981.638880000	12.944	1434	1
1522780981.638887000	12.944	1434	1
1522780981.640371000	12.9455	74	0
1522780981.640391000	12.9455	1434	1
1522780981.640397000	12.9455	1434	1
1522780981.641891000	12.947	74	0
1522780981.641913000	12.947	1434	1
1522780981.641920000	12.947	1434	1
1522780981.656972000	12.9621	74	0
1522780981.656992000	12.9621	1434	1
1522780981.656999000	12.9621	1434	1
1522780981.658529000	12.9636	74	0
1522780981.658545000	12.9637	1434	1
1522780981.658551000	12.9637	1434	1
1522780981.660074000	12.9652	74	0
1522780981.660089000	12.9652	1434	1
1522780981.660095000	12.9652	1434	1
1522780981.661649000	12.9668	74	0
1522780981.661665000	12.9668	1434	1
1522780981.661672000	12.9668	1434	1
1522780981.663115000	12.9682	74	0
1522780981.663136000	12.9682	1434	1
1522780981.663143000	12.9683	1434	1
1522780981.663149000	12.9683	1434	1
1522780981.664794000	12.9699	74	0
1522780981.664813000	12.9699	1434	1
1522780981.664820000	12.9699	1434	1
1522780981.668312000	12.9734	74	0
1522780981.668326000	12.9734	1434	1
1522780981.668332000	12.9734	1434	1
1522780981.671203000	12.9763	74	0
1522780981.671218000	12.9763	1434	1
1522780981.671224000	12.9763	1434	1
1522780981.681417000	12.9865	74	0
1522780981.681432000	12.9865	1434	1
1522780981.681439000	12.9865	1434	1
1522780981.681444000	12.9866	1434	1
1522780981.682933000	12.988	108	0
1522780981.684373000	12.9895	74	0
1522780981.684385000	12.9895	1434	1
1522780981.684390000	12.9895	1434	1
1522780981.685960000	12.9911	74	0
1522780981.685985000	12.9911	1434	1
1522780981.685992000	12.9911	1434	1
1522780981.687434000	12.9925	74	0
1522780981.687456000	12.9926	1434	1
1522780981.687463000	12.9926	1434	1
1522780981.691111000	12.9962	74	0
1522780981.691128000	12.9962	1434	1
1522780981.691134000	12.9962	1434	1
1522780981.693227000	12.9983	74	0
1522780981.693241000	12.9984	1434	1
1522780981.693247000	12.9984	1434	1
1522780981.703817000	13.0089	74	0
1522780981.703839000	13.0089	1434	1
1522780981.703846000	13.009	1434	1
1522780981.706200000	13.0113	74	0
1522780981.706215000	13.0113	1434	1
1522780981.706221000	13.0113	1434	1
1522780981.707825000	13.0129	74	0
1522780981.707839000	13.0129	1434	1
1522780981.707845000	13.013	1434	1
1522780981.714066000	13.0192	74	0
1522780981.714091000	13.0192	1434	1
1522780981.714099000	13.0192	1434	1
1522780981.715523000	13.0206	74	0
1522780981.715538000	13.0206	1434	1
1522780981.715550000	13.0207	1434	1
1522780981.717610000	13.0227	74	0
1522780981.717634000	13.0227	1434	1
1522780981.717642000	13.0228	1434	1
1522780981.724296000	13.0294	74	0
1522780981.724320000	13.0294	1434	1
1522780981.724327000	13.0294	1434	1
1522780981.724333000	13.0294	1434	1
1522780981.724338000	13.0294	1434	1
1522780981.725918000	13.031	74	0
1522780981.725936000	13.031	1434	1
1522780981.725942000	13.0311	1434	1
1522780981.733089000	13.0382	74	0
1522780981.733109000	13.0382	1434	1
1522780981.733114000	13.0382	1434	1
1522780981.734644000	13.0398	74	0
1522780981.734682000	13.0398	1434	1
1522780981.734689000	13.0398	1434	1
1522780981.738332000	13.0434	74	0
1522780981.738354000	13.0435	1434	1
1522780981.738361000	13.0435	1434	1
1522780981.743901000	13.049	74	0
1522780981.743924000	13.049	1434	1
1522780981.743932000	13.049	1434	1
1522780981.745428000	13.0505	74	0
1522780981.745446000	13.0506	1434	1
1522780981.745453000	13.0506	1434	1
1522780981.750885000	13.056	74	0
1522780981.750914000	13.056	1434	1
1522780981.750922000	13.056	1434	1
1522780981.753335000	13.0584	74	0
1522780981.753351000	13.0585	1434	1
1522780981.753358000	13.0585	1434	1
1522780981.755428000	13.0605	74	0
1522780981.755461000	13.0606	1434	1
1522780981.755469000	13.0606	1434	1
1522780981.763008000	13.0681	74	0
1522780981.763032000	13.0681	1434	1
1522780981.763040000	13.0682	1434	1
1522780981.764999000	13.0701	74	0
1522780981.765024000	13.0701	1434	1
1522780981.765031000	13.0701	1434	1
1522780981.770090000	13.0752	74	0
1522780981.770115000	13.0752	1434	1
1522780981.770122000	13.0752	1434	1
1522780981.773361000	13.0785	74	0
1522780981.773378000	13.0785	1434	1
1522780981.773386000	13.0785	1434	1
1522780981.773393000	13.0785	1434	1
1522780981.776535000	13.0816	74	0
1522780981.776553000	13.0817	1434	1
1522780981.776561000	13.0817	1434	1
1522780981.783011000	13.0881	74	0
1522780981.783036000	13.0881	1434	1
1522780981.783043000	13.0882	1434	1
1522780981.783049000	13.0882	1434	1
1522780981.788233000	13.0933	74	0
1522780981.788251000	13.0934	1434	1
1522780981.788259000	13.0934	1434	1
1522780981.789940000	13.0951	74	0
1522780981.789959000	13.0951	1434	1
1522780981.789966000	13.0951	1434	1
1522780981.794301000	13.0994	74	0
1522780981.794318000	13.0994	1434	1
1522780981.794324000	13.0994	1434	1
1522780981.797001000	13.1021	74	0
1522780981.797016000	13.1021	1434	1
1522780981.797023000	13.1021	1434	1
1522780981.797028000	13.1021	1434	1
1522780981.805074000	13.1102	74	0
1522780981.805091000	13.1102	1434	1
1522780981.805098000	13.1102	1434	1
1522780981.806580000	13.1117	74	0
1522780981.806603000	13.1117	1434	1
1522780981.806609000	13.1117	1434	1
1522780981.808179000	13.1133	74	0
1522780981.808199000	13.1133	1434	1
1522780981.808206000	13.1133	1434	1
1522780981.812839000	13.1179	74	0
1522780981.812856000	13.118	1434	1
1522780981.812862000	13.118	1434	1
1522780981.818321000	13.1234	74	0
1522780981.818348000	13.1235	1434	1
1522780981.818356000	13.1235	1434	1
1522780981.820473000	13.1256	74	0
1522780981.820498000	13.1256	1434	1
1522780981.820505000	13.1256	1434	1
1522780981.825300000	13.1304	74	0
1522780981.825315000	13.1304	1434	1
1522780981.825322000	13.1304	1434	1
1522780981.826832000	13.1319	74	0
1522780981.826856000	13.132	1434	1
1522780981.826863000	13.132	1434	1
1522780981.831354000	13.1365	74	0
1522780981.831375000	13.1365	1434	1
1522780981.831383000	13.1365	1434	1
1522780981.836680000	13.1418	74	0
1522780981.836729000	13.1418	1434	1
1522780981.836740000	13.1418	1434	1
1522780981.838237000	13.1433	74	0
1522780981.838300000	13.1434	1434	1
1522780981.838307000	13.1434	1434	1
1522780981.843402000	13.1485	74	0
1522780981.843424000	13.1485	1434	1
1522780981.843432000	13.1485	1434	1
1522780981.844947000	13.1501	74	0
1522780981.844963000	13.1501	1434	1
1522780981.844970000	13.1501	1434	1
1522780981.850516000	13.1556	74	0
1522780981.850553000	13.1557	1434	1
1522780981.850571000	13.1557	1434	1
1522780981.856478000	13.1616	74	0
1522780981.856512000	13.1616	1434	1
1522780981.856520000	13.1616	1434	1
1522780981.858127000	13.1632	74	0
1522780981.858152000	13.1633	1434	1
1522780981.858159000	13.1633	1434	1
1522780981.861383000	13.1665	74	0
1522780981.861401000	13.1665	1434	1
1522780981.861408000	13.1665	1434	1
1522780981.863042000	13.1682	74	0
1522780981.863057000	13.1682	1434	1
1522780981.863064000	13.1682	1434	1
1522780981.868086000	13.1732	74	0
1522780981.868115000	13.1732	1434	1
1522780981.868123000	13.1732	1434	1
1522780981.868129000	13.1732	1376	1
1522780981.870356000	13.1755	74	0
1522780981.870372000	13.1755	1434	1
1522780981.870379000	13.1755	1434	1
1522780981.874904000	13.18	74	0
1522780981.874934000	13.18	1434	1
1522780981.874942000	13.1801	1434	1
1522780981.879534000	13.1846	74	0
1522780981.879554000	13.1847	1434	1
1522780981.879562000	13.1847	1434	1
1522780981.881098000	13.1862	74	0
1522780981.881115000	13.1862	1434	1
1522780981.881127000	13.1862	1434	1
1522780981.885906000	13.191	74	0
1522780981.885921000	13.191	1434	1
1522780981.885931000	13.191	1434	1
1522780981.893258000	13.1984	74	0
1522780981.893277000	13.1984	1434	1
1522780981.893284000	13.1984	1434	1
1522780981.894796000	13.1999	74	0
1522780981.894813000	13.1999	1434	1
1522780981.894820000	13.1999	1434	1
1522780981.894825000	13.1999	522	1
1522780981.899527000	13.2046	74	0
1522780981.899548000	13.2047	1434	1
1522780981.899554000	13.2047	1434	1
1522780981.901108000	13.2062	74	0
1522780981.901129000	13.2062	1434	1
1522780981.901136000	13.2062	1434	1
1522780981.904022000	13.2091	74	0
1522780981.904040000	13.2092	1434	1
1522780981.904048000	13.2092	1434	1
1522780981.906138000	13.2112	74	0
1522780981.906153000	13.2113	1434	1
1522780981.906159000	13.2113	1434	1
1522780981.911377000	13.2165	74	0
1522780981.911392000	13.2165	1434	1
1522780981.911398000	13.2165	1434	1
1522780981.917513000	13.2226	74	0
1522780981.917529000	13.2226	1434	1
1522780981.917534000	13.2226	1434	1
1522780981.917539000	13.2226	1434	1
1522780981.923168000	13.2283	74	0
1522780981.923198000	13.2283	1434	1
1522780981.923207000	13.2283	1434	1
1522780981.926436000	13.2315	74	0
1522780981.926460000	13.2316	1434	1
1522780981.926468000	13.2316	1434	1
1522780981.928040000	13.2332	74	0
1522780981.928058000	13.2332	1434	1
1522780981.928072000	13.2332	1434	1
1522780981.932011000	13.2371	74	0
1522780981.932027000	13.2371	1434	1
1522780981.932034000	13.2371	1434	1
1522780981.939548000	13.2447	74	0
1522780981.939598000	13.2447	1434	1
1522780981.939608000	13.2447	1434	1
1522780981.939613000	13.2447	1434	1
1522780981.941122000	13.2462	74	0
1522780981.941148000	13.2463	1434	1
1522780981.941157000	13.2463	1434	1
1522780981.945208000	13.2503	74	0
1522780981.945235000	13.2503	1434	1
1522780981.945242000	13.2504	1434	1
1522780981.947735000	13.2528	74	0
1522780981.947758000	13.2529	1434	1
1522780981.947767000	13.2529	1434	1
1522780981.947773000	13.2529	966	1
1522780981.956653000	13.2618	74	0
1522780981.956688000	13.2618	1434	1
1522780981.956706000	13.2618	1434	1
1522780981.960939000	13.266	74	0
1522780981.960963000	13.2661	1434	1
1522780981.960971000	13.2661	1434	1
1522780981.966298000	13.2714	74	0
1522780981.966322000	13.2714	1434	1
1522780981.966329000	13.2714	1434	1
1522780981.966335000	13.2714	263	1
1522780981.967937000	13.273	74	0
1522780981.967962000	13.2731	1434	1
1522780981.967970000	13.2731	1434	1
1522780981.970881000	13.276	74	0
1522780981.970899000	13.276	1434	1
1522780981.970905000	13.276	1434	1
1522780981.972426000	13.2775	74	0
1522780981.972453000	13.2776	1434	1
1522780981.972460000	13.2776	1434	1
1522780981.975895000	13.281	74	0
1522780981.975916000	13.281	1434	1
1522780981.987313000	13.2924	74	0
1522780981.987331000	13.2924	1434	1
1522780981.987338000	13.2924	1434	1
1522780981.988897000	13.294	74	0
1522780981.988916000	13.294	1434	1
1522780981.988924000	13.294	1434	1
1522780981.990420000	13.2955	74	0
1522780981.990437000	13.2955	1434	1
1522780981.990444000	13.2956	1434	1
1522780981.992600000	13.2977	74	0
1522780981.992616000	13.2977	1434	1
1522780981.992623000	13.2977	1434	1
1522780981.994959000	13.3001	74	0
1522780981.994984000	13.3001	1434	1
1522780981.994991000	13.3001	1434	1
1522780982.000362000	13.3055	74	0
1522780982.000382000	13.3055	1434	1
1522780982.000389000	13.3055	1434	1
1522780982.007414000	13.3125	74	0
1522780982.007433000	13.3125	1434	1
1522780982.007441000	13.3126	1434	1
1522780982.009004000	13.3141	74	0
1522780982.009022000	13.3141	1434	1
1522780982.009030000	13.3141	1434	1
1522780982.009035000	13.3141	1434	1
1522780982.009042000	13.3142	1278	1
1522780982.012112000	13.3172	74	0
1522780982.012129000	13.3172	1434	1
1522780982.012136000	13.3172	1434	1
1522780982.017093000	13.3222	74	0
1522780982.017108000	13.3222	1434	1
1522780982.017114000	13.3222	1434	1
1522780982.017118000	13.3222	1434	1
1522780982.018903000	13.324	74	0
1522780982.018935000	13.324	1434	1
1522780982.018943000	13.3241	1434	1
1522780982.024513000	13.3296	74	0
1522780982.024538000	13.3296	1434	1
1522780982.024545000	13.3297	1434	1
1522780982.026594000	13.3317	74	0
1522780982.026618000	13.3317	1434	1
1522780982.026626000	13.3317	1434	1
1522780982.032105000	13.3372	74	0
1522780982.032125000	13.3372	1434	1
1522780982.033524000	13.3386	74	0
1522780982.033539000	13.3386	1434	1
1522780982.033545000	13.3387	1434	1
1522780982.038345000	13.3435	74	0
1522780982.038381000	13.3435	1434	1
1522780982.038389000	13.3435	1434	1
1522780982.038395000	13.3435	1434	1
1522780982.040037000	13.3451	74	0
1522780982.040058000	13.3452	1434	1
1522780982.040065000	13.3452	1434	1
1522780982.044888000	13.35	74	0
1522780982.044912000	13.35	1434	1
1522780982.044921000	13.35	1434	1
1522780982.051160000	13.3563	74	0
1522780982.051198000	13.3563	1434	1
1522780982.051207000	13.3563	1434	1
1522780982.052692000	13.3578	74	0
1522780982.052719000	13.3578	1434	1
1522780982.052727000	13.3578	1434	1
1522780982.056226000	13.3613	74	0
1522780982.056248000	13.3614	1434	1
1522780982.056255000	13.3614	1434	1
1522780982.061200000	13.3663	74	0
1522780982.061225000	13.3663	1434	1
1522780982.061233000	13.3663	1434	1
1522780982.063264000	13.3684	74	0
1522780982.063289000	13.3684	1434	1
1522780982.063296000	13.3684	1434	1
1522780982.069928000	13.375	74	0
1522780982.069955000	13.3751	1434	1
1522780982.069963000	13.3751	1434	1
1522780982.072909000	13.378	74	0
1522780982.072929000	13.378	1434	1
1522780982.072936000	13.378	1434	1
1522780982.074435000	13.3795	74	0
1522780982.074460000	13.3796	1434	1
1522780982.074468000	13.3796	1434	1
1522780982.078639000	13.3837	74	0
1522780982.078663000	13.3838	1434	1
1522780982.078670000	13.3838	1434	1
1522780982.080181000	13.3853	74	0
1522780982.080203000	13.3853	1434	1
1522780982.080210000	13.3853	1434	1
1522780982.085878000	13.391	74	0
1522780982.085900000	13.391	1434	1
1522780982.085908000	13.391	1434	1
1522780982.090898000	13.396	74	0
1522780982.090922000	13.396	1434	1
1522780982.090929000	13.396	1434	1
1522780982.090934000	13.396	1434	1
1522780982.090940000	13.396	1036	1
1522780982.097517000	13.4026	74	0
1522780982.097538000	13.4026	1434	1
1522780982.097546000	13.4027	1434	1
1522780982.099220000	13.4043	74	0
1522780982.099240000	13.4044	1434	1
1522780982.099247000	13.4044	1434	1
1522780982.102841000	13.408	74	0
1522780982.102863000	13.408	1434	1
1522780982.102870000	13.408	1434	1
1522780982.105076000	13.4102	74	0
1522780982.105096000	13.4102	1434	1
1522780982.105103000	13.4102	1434	1
1522780982.108941000	13.4141	74	0
1522780982.108961000	13.4141	1434	1
1522780982.108969000	13.4141	1434	1
1522780982.116041000	13.4212	74	0
1522780982.116063000	13.4212	1434	1
1522780982.116071000	13.4212	1434	1
1522780982.117515000	13.4226	74	0
1522780982.117532000	13.4226	1434	1
1522780982.117540000	13.4226	1434	1
1522780982.121437000	13.4265	74	0
1522780982.121462000	13.4266	1434	1
1522780982.121471000	13.4266	1434	1
1522780982.126824000	13.4319	74	0
1522780982.126848000	13.432	1434	1
1522780982.126856000	13.432	1434	1
1522780982.128516000	13.4336	74	0
1522780982.128532000	13.4336	1434	1
1522780982.128542000	13.4337	1434	1
1522780982.133897000	13.439	74	0
1522780982.133914000	13.439	1434	1
1522780982.133920000	13.439	1434	1
1522780982.135422000	13.4405	74	0
1522780982.135441000	13.4406	1434	1
1522780982.135447000	13.4406	1434	1
1522780982.139313000	13.4444	74	0
1522780982.139336000	13.4444	1434	1
1522780982.139344000	13.4445	1434	1
1522780982.145121000	13.4502	74	0
1522780982.145147000	13.4503	1434	1
1522780982.145156000	13.4503	1434	1
1522780982.146662000	13.4518	74	0
1522780982.146683000	13.4518	1434	1
1522780982.146690000	13.4518	1434	1
1522780982.146697000	13.4518	974	1
1522780982.153033000	13.4581	74	0
1522780982.153070000	13.4582	1434	1
1522780982.153079000	13.4582	1434	1
1522780982.154523000	13.4596	74	0
1522780982.154547000	13.4597	1434	1
1522780982.154555000	13.4597	1434	1
1522780982.160111000	13.4652	74	0
1522780982.160129000	13.4652	1434	1
1522780982.160136000	13.4652	1434	1
1522780982.162054000	13.4672	74	0
1522780982.162070000	13.4672	1434	1
1522780982.162077000	13.4672	1434	1
1522780982.163751000	13.4689	74	0
1522780982.163768000	13.4689	1434	1
1522780982.163774000	13.4689	1434	1
1522780982.170257000	13.4754	74	0
1522780982.170280000	13.4754	1434	1
1522780982.170288000	13.4754	1434	1
1522780982.172834000	13.4779	74	0
1522780982.172857000	13.478	1434	1
1522780982.172865000	13.478	1434	1
1522780982.172871000	13.478	1434	1
1522780982.175952000	13.4811	74	0
1522780982.175972000	13.4811	1434	1
1522780982.175978000	13.4811	1434	1
1522780982.184301000	13.4894	74	0
1522780982.184319000	13.4894	1434	1
1522780982.184325000	13.4894	1434	1
1522780982.185829000	13.4909	74	0
1522780982.185845000	13.491	1434	1
1522780982.185852000	13.491	1434	1
1522780982.187349000	13.4925	74	0
1522780982.187365000	13.4925	1434	1
1522780982.187372000	13.4925	1434	1
1522780982.190175000	13.4953	74	0
1522780982.190191000	13.4953	1434	1
1522780982.190198000	13.4953	1434	1
1522780982.195649000	13.5008	74	0
1522780982.195665000	13.5008	1434	1
1522780982.195671000	13.5008	1434	1
1522780982.197346000	13.5025	74	0
1522780982.197361000	13.5025	1434	1
1522780982.197368000	13.5025	1434	1
1522780982.204000000	13.5091	74	0
1522780982.204018000	13.5091	1434	1
1522780982.204025000	13.5091	1434	1
1522780982.205452000	13.5106	74	0
1522780982.205468000	13.5106	1434	1
1522780982.205474000	13.5106	1434	1
1522780982.209031000	13.5141	74	0
1522780982.209046000	13.5142	1434	1
1522780982.209053000	13.5142	1434	1
1522780982.211910000	13.517	74	0
1522780982.211925000	13.517	1434	1
1522780982.211932000	13.517	1434	1
1522780982.217859000	13.523	74	0
1522780982.217879000	13.523	1434	1
1522780982.217887000	13.523	1434	1
1522780982.224194000	13.5293	74	0
1522780982.224211000	13.5293	1434	1
1522780982.224218000	13.5293	1434	1
1522780982.225699000	13.5308	74	0
1522780982.225714000	13.5308	1434	1
1522780982.225721000	13.5308	1434	1
1522780982.229447000	13.5346	74	0
1522780982.229472000	13.5346	1434	1
1522780982.229479000	13.5346	1434	1
1522780982.229485000	13.5346	1434	1
1522780982.229490000	13.5346	550	1
1522780982.231035000	13.5361	74	0
1522780982.231053000	13.5362	1434	1
1522780982.231060000	13.5362	1434	1
1522780982.234898000	13.54	74	0
1522780982.234918000	13.54	1434	1
1522780982.234925000	13.54	1434	1
1522780982.243858000	13.549	74	0
1522780982.243878000	13.549	1434	1
1522780982.243885000	13.549	1434	1
1522780982.245398000	13.5505	74	0
1522780982.245418000	13.5505	1434	1
1522780982.245428000	13.5505	1434	1
1522780982.248866000	13.554	74	0
1522780982.248884000	13.554	1434	1
1522780982.248891000	13.554	1434	1
1522780982.250402000	13.5555	74	0
1522780982.250420000	13.5555	1434	1
1522780982.250427000	13.5555	1434	1
1522780982.253963000	13.5591	74	0
1522780982.253979000	13.5591	1434	1
1522780982.253986000	13.5591	1434	1
1522780982.260731000	13.5658	74	0
1522780982.260750000	13.5659	1434	1
1522780982.260756000	13.5659	1434	1
1522780982.263102000	13.5682	74	0
1522780982.263118000	13.5682	1434	1
1522780982.263125000	13.5682	1434	1
1522780982.268604000	13.5737	74	0
1522780982.268624000	13.5737	1434	1
1522780982.268631000	13.5737	1434	1
1522780982.270135000	13.5752	74	0
1522780982.270152000	13.5753	1434	1
1522780982.270159000	13.5753	1434	1
1522780982.274162000	13.5793	74	0
1522780982.274178000	13.5793	1434	1
1522780982.274184000	13.5793	1434	1
1522780982.274191000	13.5793	770	1
1522780982.276685000	13.5818	74	0
1522780982.276703000	13.5818	1434	1
1522780982.276710000	13.5818	1434	1
1522780982.279914000	13.585	74	0
1522780982.279931000	13.585	1434	1
1522780982.279938000	13.585	1434	1
1522780982.281961000	13.5871	74	0
1522780982.281977000	13.5871	1434	1
1522780982.281984000	13.5871	1434	1
1522780982.288325000	13.5934	74	0
1522780982.288343000	13.5935	1434	1
1522780982.288350000	13.5935	1434	1
1522780982.293068000	13.5982	74	0
1522780982.293088000	13.5982	1434	1
1522780982.293095000	13.5982	1434	1
1522780982.295969000	13.6011	74	0
1522780982.295986000	13.6011	1434	1
1522780982.295992000	13.6011	1434	1
1522780982.299741000	13.6049	74	0
1522780982.299754000	13.6049	1434	1
1522780982.299758000	13.6049	1434	1
1522780982.301620000	13.6067	74	0
1522780982.301632000	13.6067	1434	1
1522780982.301637000	13.6067	1434	1
1522780982.304277000	13.6094	74	0
1522780982.304289000	13.6094	1434	1
1522780982.304294000	13.6094	1434	1
1522780982.309706000	13.6148	74	0
1522780982.309717000	13.6148	1434	1
1522780982.309722000	13.6148	1434	1
1522780982.313020000	13.6181	74	0
1522780982.313031000	13.6181	1434	1
1522780982.313035000	13.6181	1434	1
1522780982.313040000	13.6181	702	1
1522780982.315912000	13.621	74	0
1522780982.315923000	13.621	1434	1
1522780982.318102000	13.6232	74	0
1522780982.318113000	13.6232	1434	1
1522780982.318117000	13.6232	1434	1
1522780982.322676000	13.6278	74	0
1522780982.322687000	13.6278	1434	1
1522780982.322691000	13.6278	1434	1
1522780982.327924000	13.633	74	0
1522780982.327936000	13.633	1434	1
1522780982.327940000	13.633	1434	1
1522780982.329456000	13.6346	74	0
1522780982.329468000	13.6346	1434	1
1522780982.329472000	13.6346	1434	1
1522780982.334535000	13.6396	74	0
1522780982.334545000	13.6397	1434	1
1522780982.334549000	13.6397	1434	1
1522780982.338516000	13.6436	74	0
1522780982.338530000	13.6436	1434	1
1522780982.338536000	13.6436	1434	1
1522780982.340644000	13.6458	74	0
1522780982.340656000	13.6458	1434	1
1522780982.340660000	13.6458	1434	1
1522780982.345714000	13.6508	74	0
1522780982.345728000	13.6508	1434	1
1522780982.345732000	13.6508	1434	1
1522780982.351683000	13.6568	74	0
1522780982.351697000	13.6568	1434	1
1522780982.351701000	13.6568	1434	1
1522780982.356680000	13.6618	74	0
1522780982.356692000	13.6618	1434	1
1522780982.356696000	13.6618	1434	1
1522780982.358269000	13.6634	74	0
1522780982.358280000	13.6634	1434	1
1522780982.358284000	13.6634	1434	1
1522780982.362155000	13.6673	74	0
1522780982.362167000	13.6673	1434	1
1522780982.362171000	13.6673	1434	1
1522780982.362175000	13.6673	1434	1
1522780982.367521000	13.6726	74	0
1522780982.367534000	13.6726	1434	1
1522780982.367538000	13.6726	1434	1
1522780982.367542000	13.6727	1434	1
1522780982.372328000	13.6774	74	0
1522780982.372350000	13.6775	1434	1
1522780982.372356000	13.6775	1434	1
1522780982.373859000	13.679	74	0
1522780982.373876000	13.679	1434	1
1522780982.373882000	13.679	1434	1
1522780982.378622000	13.6837	74	0
1522780982.378639000	13.6837	1434	1
1522780982.378645000	13.6838	1434	1
1522780982.383512000	13.6886	74	0
1522780982.383531000	13.6886	1434	1
1522780982.383541000	13.6887	1434	1
1522780982.385093000	13.6902	74	0
1522780982.385107000	13.6902	1434	1
1522780982.385113000	13.6902	1434	1
1522780982.389861000	13.695	74	0
1522780982.389876000	13.695	1434	1
1522780982.389882000	13.695	1434	1
1522780982.395185000	13.7003	74	0
1522780982.395203000	13.7003	1434	1
1522780982.395210000	13.7003	1434	1
1522780982.396714000	13.7018	74	0
1522780982.396728000	13.7018	1434	1
1522780982.396734000	13.7018	1434	1
1522780982.401999000	13.7071	74	0
1522780982.402016000	13.7071	1434	1
1522780982.402022000	13.7071	1434	1
1522780982.402028000	13.7071	1434	1
1522780982.406142000	13.7113	74	0
1522780982.406160000	13.7113	1434	1
1522780982.406167000	13.7113	1434	1
1522780982.410736000	13.7158	74	0
1522780982.410753000	13.7159	1434	1
1522780982.410759000	13.7159	1434	1
1522780982.416905000	13.722	74	0
1522780982.416920000	13.722	1434	1
1522780982.416926000	13.722	1434	1
1522780982.418450000	13.7236	74	0
1522780982.418464000	13.7236	1434	1
1522780982.418470000	13.7236	1434	1
1522780982.421981000	13.7271	74	0
1522780982.421997000	13.7271	1434	1
1522780982.422004000	13.7271	1434	1
1522780982.423457000	13.7286	74	0
1522780982.423471000	13.7286	1434	1
1522780982.423478000	13.7286	1434	1
1522780982.428300000	13.7334	74	0
1522780982.428317000	13.7334	1434	1
1522780982.428323000	13.7334	1434	1
1522780982.433122000	13.7382	74	0
1522780982.433141000	13.7383	1434	1
1522780982.433148000	13.7383	1434	1
1522780982.433158000	13.7383	937	1
1522780982.434707000	13.7398	74	0
1522780982.434721000	13.7398	1434	1
1522780982.434727000	13.7398	1434	1
1522780982.440522000	13.7456	74	0
1522780982.440537000	13.7456	1434	1
1522780982.440543000	13.7457	1434	1
1522780982.444389000	13.7495	74	0
1522780982.444404000	13.7495	1434	1
1522780982.444410000	13.7495	1434	1
1522780982.451071000	13.7562	74	0
1522780982.451085000	13.7562	1434	1
1522780982.451091000	13.7562	1434	1
1522780982.475413000	13.7805	74	0
1522780982.475431000	13.7805	1434	1
1522780982.475437000	13.7805	1434	1
1522780982.476947000	13.7821	74	0
1522780982.476972000	13.7821	1434	1
1522780982.476978000	13.7821	1434	1
1522780982.476983000	13.7821	404	1
1522780982.478464000	13.7836	74	0
1522780982.478482000	13.7836	1434	1
1522780982.478489000	13.7836	1434	1
1522780982.480028000	13.7851	74	0
1522780982.480043000	13.7852	1434	1
1522780982.480048000	13.7852	1434	1
1522780982.481511000	13.7866	74	0
1522780982.481524000	13.7866	1434	1
1522780982.481530000	13.7866	1434	1
1522780982.483050000	13.7882	74	0
1522780982.483064000	13.7882	1434	1
1522780982.483070000	13.7882	1434	1
1522780982.486434000	13.7915	74	0
1522780982.486449000	13.7916	1434	1
1522780982.486456000	13.7916	1434	1
1522780982.500736000	13.8058	74	0
1522780982.500756000	13.8059	1434	1
1522780982.500762000	13.8059	1434	1
1522780982.502283000	13.8074	74	0
1522780982.502299000	13.8074	1434	1
1522780982.502305000	13.8074	1434	1
1522780982.502313000	13.8074	1434	1
1522780982.502318000	13.8074	1434	1
1522780982.503788000	13.8089	74	0
1522780982.503802000	13.8089	1434	1
1522780982.503808000	13.8089	1434	1
1522780982.505307000	13.8104	74	0
1522780982.505321000	13.8104	1434	1
1522780982.505327000	13.8104	1434	1
1522780982.506810000	13.8119	74	0
1522780982.506824000	13.8119	1434	1
1522780982.506829000	13.8119	1434	1
1522780982.508419000	13.8135	74	0
1522780982.508436000	13.8135	1434	1
1522780982.508441000	13.8136	1434	1
1522780982.509939000	13.815	74	0
1522780982.509956000	13.8151	1434	1
1522780982.509962000	13.8151	1434	1
1522780982.511433000	13.8165	74	0
1522780982.511447000	13.8166	1434	1
1522780982.511453000	13.8166	1434	1
1522780982.512966000	13.8181	74	0
1522780982.512979000	13.8181	1434	1
1522780982.512986000	13.8181	1434	1
1522780982.514432000	13.8195	74	0
1522780982.514445000	13.8196	1434	1
1522780982.514451000	13.8196	1434	1
1522780982.515985000	13.8211	108	0
1522780982.516013000	13.8211	1434	1
1522780982.530322000	13.8354	74	0
1522780982.530339000	13.8354	1434	1
1522780982.530346000	13.8355	1434	1
1522780982.532003000	13.8371	74	0
1522780982.532028000	13.8371	1434	1
1522780982.532035000	13.8371	1434	1
1522780982.533469000	13.8386	74	0
1522780982.533484000	13.8386	1434	1
1522780982.533492000	13.8386	1434	1
1522780982.535028000	13.8401	74	0
1522780982.535042000	13.8402	1434	1
1522780982.535048000	13.8402	1434	1
1522780982.536490000	13.8416	74	0
1522780982.536504000	13.8416	1434	1
1522780982.536513000	13.8416	1434	1
1522780982.538104000	13.8432	74	0
1522780982.538117000	13.8432	1434	1
1522780982.538123000	13.8432	1434	1
1522780982.540694000	13.8458	74	0
1522780982.540708000	13.8458	1434	1
1522780982.540714000	13.8458	1434	1
1522780982.542353000	13.8475	74	0
1522780982.542370000	13.8475	1434	1
1522780982.542376000	13.8475	1434	1
1522780982.547959000	13.8531	74	0
1522780982.547986000	13.8531	1434	1
1522780982.547992000	13.8531	1434	1
1522780982.547997000	13.8531	1296	1
1522780982.554414000	13.8595	74	0
1522780982.554465000	13.8596	1434	1
1522780982.554475000	13.8596	1434	1
1522780982.555934000	13.861	74	0
1522780982.555959000	13.8611	1434	1
1522780982.555967000	13.8611	1434	1
1522780982.559916000	13.865	74	0
1522780982.559932000	13.865	1434	1
1522780982.559938000	13.865	1434	1
1522780982.561428000	13.8665	74	0
1522780982.561445000	13.8666	1434	1
1522780982.561452000	13.8666	1434	1
1522780982.565205000	13.8703	74	0
1522780982.565220000	13.8703	1434	1
1522780982.565225000	13.8703	1434	1
1522780982.573259000	13.8784	74	0
1522780982.573292000	13.8784	1434	1
1522780982.573299000	13.8784	1434	1
1522780982.574796000	13.8799	74	0
1522780982.574812000	13.8799	1434	1
1522780982.574818000	13.8799	1434	1
1522780982.578747000	13.8839	74	0
1522780982.578761000	13.8839	1434	1
1522780982.578766000	13.8839	1434	1
1522780982.580285000	13.8854	74	0
1522780982.580297000	13.8854	1434	1
1522780982.580302000	13.8854	1434	1
1522780982.581794000	13.8869	74	0
1522780982.581804000	13.8869	1434	1
1522780982.581809000	13.8869	1434	1
1522780982.587216000	13.8923	74	0
1522780982.587228000	13.8923	1434	1
1522780982.587233000	13.8923	1434	1
1522780982.594095000	13.8992	74	0
1522780982.594109000	13.8992	1434	1
1522780982.594113000	13.8992	1434	1
1522780982.599766000	13.9049	74	0
1522780982.599778000	13.9049	1434	1
1522780982.599783000	13.9049	1434	1
1522780982.599788000	13.9049	1434	1
1522780982.601299000	13.9064	74	0
1522780982.601310000	13.9064	1434	1
1522780982.601315000	13.9064	1434	1
1522780982.603427000	13.9085	74	0
1522780982.603438000	13.9085	1434	1
1522780982.603442000	13.9086	1434	1
1522780982.605900000	13.911	74	0
1522780982.605910000	13.911	1434	1
1522780982.605915000	13.911	1434	1
1522780982.612126000	13.9172	74	0
1522780982.612137000	13.9172	1434	1
1522780982.612141000	13.9173	1434	1
1522780982.618178000	13.9233	74	0
1522780982.618195000	13.9233	1434	1
1522780982.618199000	13.9233	1434	1
1522780982.618203000	13.9233	1067	1
1522780982.619713000	13.9248	74	0
1522780982.619726000	13.9248	1434	1
1522780982.619731000	13.9248	1434	1
1522780982.622599000	13.9277	74	0
1522780982.622611000	13.9277	1434	1
1522780982.622616000	13.9277	1434	1
1522780982.624795000	13.9299	74	0
1522780982.624812000	13.9299	1434	1
1522780982.624819000	13.9299	1434	1
1522780982.629467000	13.9346	74	0
1522780982.629482000	13.9346	1434	1
1522780982.629488000	13.9346	1434	1
1522780982.633290000	13.9384	74	0
1522780982.633304000	13.9384	1434	1
1522780982.633311000	13.9384	1434	1
1522780982.638512000	13.9436	74	0
1522780982.638532000	13.9436	1434	1
1522780982.638539000	13.9436	1434	1
1522780982.640180000	13.9453	74	0
1522780982.640204000	13.9453	1434	1
1522780982.640210000	13.9453	1434	1
1522780982.641705000	13.9468	108	0
1522780982.646026000	13.9511	74	0
1522780982.646046000	13.9512	1434	1
1522780982.646053000	13.9512	1434	1
1522780982.648520000	13.9536	74	0
1522780982.648545000	13.9537	1434	1
1522780982.648552000	13.9537	1434	1
1522780982.651103000	13.9562	74	0
1522780982.651127000	13.9562	1434	1
1522780982.651135000	13.9562	1434	1
1522780982.659991000	13.9651	74	0
1522780982.660006000	13.9651	1434	1
1522780982.660012000	13.9651	1434	1
1522780982.661460000	13.9666	74	0
1522780982.661480000	13.9666	1434	1
1522780982.661487000	13.9666	1434	1
1522780982.663020000	13.9681	74	0
1522780982.663046000	13.9682	1434	1
1522780982.663053000	13.9682	1434	1
1522780982.668397000	13.9735	74	0
1522780982.668436000	13.9735	1434	1
1522780982.668443000	13.9736	1434	1
1522780982.670824000	13.9759	74	0
1522780982.670849000	13.976	1434	1
1522780982.670856000	13.976	1434	1
1522780982.673512000	13.9786	74	0
1522780982.673537000	13.9786	1434	1
1522780982.673545000	13.9787	1434	1
1522780982.678954000	13.9841	74	0
1522780982.678970000	13.9841	1434	1
1522780982.678977000	13.9841	1434	1
1522780982.680435000	13.9855	74	0
1522780982.680453000	13.9856	1434	1
1522780982.680460000	13.9856	1434	1
1522780982.684880000	13.99	74	0
1522780982.684911000	13.99	1434	1
1522780982.684919000	13.99	1434	1
1522780982.684925000	13.99	939	1
1522780982.686644000	13.9918	74	0
1522780982.686670000	13.9918	1434	1
1522780982.686678000	13.9918	1434	1
1522780982.692370000	13.9975	74	0
1522780982.692396000	13.9975	1434	1
1522780982.692404000	13.9975	1434	1
1522780982.700436000	14.0055	74	0
1522780982.700461000	14.0056	1434	1
1522780982.700470000	14.0056	1434	1
1522780982.700475000	14.0056	1434	1
1522780982.701987000	14.0071	74	0
1522780982.702004000	14.0071	1434	1
1522780982.702011000	14.0071	1434	1
1522780982.704737000	14.0098	74	0
1522780982.704753000	14.0099	1434	1
1522780982.704759000	14.0099	1434	1
1522780982.710150000	14.0153	74	0
1522780982.710175000	14.0153	1434	1
1522780982.710182000	14.0153	1434	1
1522780982.716376000	14.0215	74	0
1522780982.716396000	14.0215	1434	1
1522780982.716403000	14.0215	1434	1
1522780982.716409000	14.0215	1434	1
1522780982.717963000	14.0231	74	0
1522780982.717982000	14.0231	1434	1
1522780982.717990000	14.0231	1434	1
1522780982.722241000	14.0274	74	0
1522780982.722257000	14.0274	1434	1
1522780982.722263000	14.0274	1434	1
1522780982.727533000	14.0326	74	0
1522780982.727548000	14.0327	1434	1
1522780982.727554000	14.0327	1434	1
1522780982.729158000	14.0343	74	0
1522780982.729174000	14.0343	1434	1
1522780982.729181000	14.0343	1434	1
1522780982.733757000	14.0389	74	0
1522780982.733779000	14.0389	1434	1
1522780982.733786000	14.0389	1434	1
1522780982.735291000	14.0404	74	0
1522780982.735311000	14.0404	1434	1
1522780982.735319000	14.0404	1434	1
1522780982.740804000	14.0459	74	0
1522780982.740823000	14.0459	1434	1
1522780982.740830000	14.0459	1434	1
1522780982.740837000	14.0459	1434	1
1522780982.747422000	14.0525	74	0
1522780982.747439000	14.0525	1434	1
1522780982.747445000	14.0526	1434	1
1522780982.752496000	14.0576	74	0
1522780982.752521000	14.0576	1434	1
1522780982.752534000	14.0576	1434	1
1522780982.754084000	14.0592	74	0
1522780982.754108000	14.0592	1434	1
1522780982.754116000	14.0592	1434	1
1522780982.758133000	14.0632	74	0
1522780982.758160000	14.0633	1434	1
1522780982.758166000	14.0633	1434	1
1522780982.759679000	14.0648	74	0
1522780982.759695000	14.0648	1434	1
1522780982.759702000	14.0648	1434	1
1522780982.763996000	14.0691	74	0
1522780982.764011000	14.0691	1434	1
1522780982.764017000	14.0691	1434	1
1522780982.765616000	14.0707	74	0
1522780982.765629000	14.0707	1434	1
1522780982.765634000	14.0707	1434	1
1522780982.771936000	14.077	74	0
1522780982.771976000	14.0771	1434	1
1522780982.771985000	14.0771	1434	1
1522780982.777239000	14.0823	74	0
1522780982.777254000	14.0824	1434	1
1522780982.777261000	14.0824	1434	1
1522780982.778833000	14.0839	74	0
1522780982.778858000	14.084	1434	1
1522780982.778866000	14.084	1434	1
1522780982.778872000	14.084	1027	1
1522780982.782117000	14.0872	74	0
1522780982.782149000	14.0873	1434	1
1522780982.783698000	14.0888	74	0
1522780982.783722000	14.0888	1434	1
1522780982.783729000	14.0888	1434	1
1522780982.789841000	14.095	74	0
1522780982.789866000	14.095	1434	1
1522780982.789873000	14.095	1434	1
1522780982.795145000	14.1003	74	0
1522780982.795168000	14.1003	1434	1
1522780982.795176000	14.1003	1434	1
1522780982.796678000	14.1018	74	0
1522780982.796694000	14.1018	1434	1
1522780982.796700000	14.1018	1434	1
1522780982.800874000	14.106	74	0
1522780982.800893000	14.106	1434	1
1522780982.800901000	14.106	1434	1
1522780982.802535000	14.1076	74	0
1522780982.802563000	14.1077	1434	1
1522780982.802571000	14.1077	1434	1
1522780982.807113000	14.1122	74	0
1522780982.807133000	14.1122	1434	1
1522780982.807140000	14.1123	1434	1
1522780982.812764000	14.1179	74	0
1522780982.812780000	14.1179	1434	1
1522780982.812786000	14.1179	1434	1
1522780982.814344000	14.1195	74	0
1522780982.814360000	14.1195	1434	1
1522780982.814367000	14.1195	1434	1
1522780982.814373000	14.1195	1434	1
1522780982.819646000	14.1248	74	0
1522780982.819669000	14.1248	1434	1
1522780982.819676000	14.1248	1434	1
1522780982.824293000	14.1294	74	0
1522780982.824312000	14.1294	1434	1
1522780982.824320000	14.1294	1434	1
1522780982.825837000	14.1309	74	0
1522780982.825853000	14.131	1434	1
1522780982.825860000	14.131	1434	1
1522780982.832766000	14.1379	74	0
1522780982.832789000	14.1379	1434	1
1522780982.832796000	14.1379	1434	1
1522780982.834311000	14.1394	74	0
1522780982.834329000	14.1394	1434	1
1522780982.834340000	14.1395	1434	1
1522780982.838753000	14.1439	74	0
1522780982.838772000	14.1439	1434	1
1522780982.838779000	14.1439	1434	1
1522780982.843460000	14.1486	74	0
1522780982.843474000	14.1486	1434	1
1522780982.843480000	14.1486	1434	1
1522780982.845058000	14.1502	74	0
1522780982.845072000	14.1502	1434	1
1522780982.845078000	14.1502	1434	1
1522780982.850073000	14.1552	74	0
1522780982.850088000	14.1552	1434	1
1522780982.850095000	14.1552	1434	1
1522780982.851560000	14.1567	74	0
1522780982.851579000	14.1567	1434	1
1522780982.851584000	14.1567	1434	1
1522780982.855399000	14.1605	74	0
1522780982.855434000	14.1605	1434	1
1522780982.855441000	14.1606	1434	1
1522780982.861120000	14.1662	74	0
1522780982.861153000	14.1663	1434	1
1522780982.861162000	14.1663	1434	1
1522780982.863095000	14.1682	74	0
1522780982.863119000	14.1682	1434	1
1522780982.863127000	14.1682	1434	1
1522780982.870375000	14.1755	74	0
1522780982.870390000	14.1755	1434	1
1522780982.870396000	14.1755	1434	1
1522780982.871955000	14.1771	74	0
1522780982.871975000	14.1771	1434	1
1522780982.871982000	14.1771	1434	1
1522780982.871989000	14.1771	845	1
1522780982.874993000	14.1801	74	0
1522780982.875027000	14.1801	1434	1
1522780982.875034000	14.1801	1434	1
1522780982.876669000	14.1818	74	0
1522780982.876694000	14.1818	1434	1
1522780982.882361000	14.1875	74	0
1522780982.882375000	14.1875	1434	1
1522780982.882380000	14.1875	1434	1
1522780982.883964000	14.1891	74	0
1522780982.883983000	14.1891	1434	1
1522780982.883997000	14.1891	1434	1
1522780982.888436000	14.1935	74	0
1522780982.888454000	14.1936	1434	1
1522780982.888461000	14.1936	1434	1
1522780982.893688000	14.1988	74	0
1522780982.893702000	14.1988	1434	1
1522780982.893708000	14.1988	1434	1
1522780982.898442000	14.2036	74	0
1522780982.898461000	14.2036	1434	1
1522780982.898469000	14.2036	1434	1
1522780982.900039000	14.2051	74	0
1522780982.900067000	14.2052	1434	1
1522780982.900075000	14.2052	1434	1
1522780982.905094000	14.2102	74	0
1522780982.905115000	14.2102	1434	1
1522780982.905122000	14.2102	1434	1
1522780982.905129000	14.2102	1434	1
1522780982.905135000	14.2102	1434	1
1522780982.910435000	14.2155	74	0
1522780982.910455000	14.2156	1434	1
1522780982.910462000	14.2156	1434	1
1522780982.912022000	14.2171	74	0
1522780982.912038000	14.2171	1434	1
1522780982.912044000	14.2172	1434	1
1522780982.916275000	14.2214	74	0
1522780982.916289000	14.2214	1434	1
1522780982.916296000	14.2214	1434	1
1522780982.917979000	14.2231	74	0
1522780982.917997000	14.2231	1434	1
1522780982.918004000	14.2231	1434	1
1522780982.924000000	14.2291	74	0
1522780982.924031000	14.2291	1434	1
1522780982.924038000	14.2291	1434	1
1522780982.930706000	14.2358	74	0
1522780982.930731000	14.2358	1434	1
1522780982.930739000	14.2358	1434	1
1522780982.932248000	14.2374	74	0
1522780982.932266000	14.2374	1434	1
1522780982.932274000	14.2374	1434	1
1522780982.936317000	14.2414	74	0
1522780982.936335000	14.2414	1434	1
1522780982.936341000	14.2415	1434	1
1522780982.936348000	14.2415	537	1
1522780982.937970000	14.2431	74	0
1522780982.937987000	14.2431	1434	1
1522780982.937994000	14.2431	1434	1
1522780982.943022000	14.2481	74	0
1522780982.943037000	14.2481	1434	1
1522780982.943043000	14.2482	1434	1
1522780982.948539000	14.2536	74	0
1522780982.948562000	14.2537	1434	1
1522780982.948568000	14.2537	1434	1
1522780982.950111000	14.2552	74	0
1522780982.950130000	14.2552	1434	1
1522780982.950138000	14.2552	1434	1
1522780982.957855000	14.263	74	0
1522780982.957869000	14.263	1434	1
1522780982.957876000	14.263	1434	1
1522780982.959396000	14.2645	74	0
1522780982.959415000	14.2645	1434	1
1522780982.959422000	14.2645	1434	1
1522780982.960904000	14.266	74	0
1522780982.960919000	14.266	1434	1
1522780982.960926000	14.266	1434	1
1522780982.965816000	14.2709	74	0
1522780982.965830000	14.2709	1434	1
1522780982.965835000	14.2709	1434	1
1522780982.965839000	14.2709	1434	1
1522780982.967438000	14.2725	74	0
1522780982.967470000	14.2726	1434	1
1522780982.976728000	14.2818	74	0
1522780982.976750000	14.2819	1434	1
1522780982.976757000	14.2819	1434	1
1522780982.978332000	14.2834	74	0
1522780982.978353000	14.2835	1434	1
1522780982.978361000	14.2835	1434	1
1522780982.981619000	14.2867	74	0
1522780982.981643000	14.2868	1434	1
1522780982.981648000	14.2868	1434	1
1522780982.981653000	14.2868	1434	1
1522780982.983715000	14.2888	74	0
1522780982.983734000	14.2888	1434	1
1522780982.983740000	14.2889	1434	1
1522780982.986732000	14.2918	74	0
1522780982.986759000	14.2919	1434	1
1522780982.986768000	14.2919	1434	1
1522780982.990048000	14.2952	74	0
1522780982.990078000	14.2952	1434	1
1522780982.990085000	14.2952	1434	1
1522780982.996061000	14.3012	74	0
1522780982.996087000	14.3012	1434	1
1522780982.996095000	14.3012	1434	1
1522780982.997535000	14.3026	74	0
1522780982.997553000	14.3027	1434	1
1522780982.997560000	14.3027	1434	1
1522780983.001438000	14.3065	74	0
1522780983.001468000	14.3066	1434	1
1522780983.001477000	14.3066	1434	1
1522780983.006752000	14.3119	74	0
1522780983.006777000	14.3119	1434	1
1522780983.006785000	14.3119	1434	1
1522780983.008398000	14.3135	74	0
1522780983.008419000	14.3135	1434	1
1522780983.008426000	14.3135	1434	1
1522780983.013816000	14.3189	74	0
1522780983.013842000	14.319	1434	1
1522780983.013852000	14.319	1434	1
1522780983.015415000	14.3205	74	0
1522780983.015441000	14.3206	1434	1
1522780983.015448000	14.3206	1434	1
1522780983.019083000	14.3242	74	0
1522780983.019104000	14.3242	1434	1
1522780983.019111000	14.3242	1434	1
1522780983.026272000	14.3314	74	0
1522780983.026296000	14.3314	1434	1
1522780983.026303000	14.3314	1434	1
1522780983.026308000	14.3314	1434	1
1522780983.026314000	14.3314	1434	1
1522780983.031084000	14.3362	74	0
1522780983.031108000	14.3362	1434	1
1522780983.031116000	14.3362	1434	1
1522780983.037798000	14.3429	74	0
1522780983.037819000	14.3429	1434	1
1522780983.037827000	14.3429	1284	1
1522780983.039342000	14.3445	74	0
1522780983.039364000	14.3445	1434	1
1522780983.039372000	14.3445	1434	1
1522780983.040904000	14.346	74	0
1522780983.040925000	14.346	1434	1
1522780983.040932000	14.346	1434	1
1522780983.044030000	14.3491	74	0
1522780983.044052000	14.3492	1434	1
1522780983.044059000	14.3492	1434	1
1522780983.049847000	14.355	74	0
1522780983.049872000	14.355	1434	1
1522780983.049879000	14.355	1434	1
1522780983.051333000	14.3564	74	0
1522780983.051357000	14.3565	1434	1
1522780983.051365000	14.3565	1434	1
1522780983.056434000	14.3615	74	0
1522780983.056453000	14.3616	1434	1
1522780983.056459000	14.3616	1434	1
1522780983.059143000	14.3643	74	0
1522780983.059161000	14.3643	1434	1
1522780983.059168000	14.3643	1434	1
1522780983.063129000	14.3682	74	0
1522780983.063150000	14.3683	1434	1
1522780983.063158000	14.3683	1434	1
1522780983.067239000	14.3723	74	0
1522780983.067254000	14.3724	1434	1
1522780983.067259000	14.3724	1434	1
1522780983.069213000	14.3743	74	0
1522780983.069239000	14.3743	1434	1
1522780983.069248000	14.3744	1434	1
1522780983.074761000	14.3799	74	0
1522780983.074781000	14.3799	1434	1
1522780983.074788000	14.3799	1434	1
1522780983.077230000	14.3823	74	0
1522780983.077251000	14.3824	1434	1
1522780983.077259000	14.3824	1434	1
1522780983.082862000	14.388	74	0
1522780983.082877000	14.388	1434	1
1522780983.082882000	14.388	1434	1
1522780983.085854000	14.391	74	0
1522780983.085882000	14.391	1434	1
1522780983.085889000	14.391	1434	1
1522780983.088899000	14.394	74	0
1522780983.088918000	14.394	1434	1
1522780983.088925000	14.394	1434	1
1522780983.088930000	14.394	809	1
1522780983.095171000	14.4003	74	0
1522780983.095184000	14.4003	1434	1
1522780983.095189000	14.4003	1434	1
1522780983.096939000	14.402	74	0
1522780983.096949000	14.4021	1434	1
1522780983.096955000	14.4021	1434	1
1522780983.102468000	14.4076	74	0
1522780983.102495000	14.4076	1434	1
1522780983.102501000	14.4076	1434	1
1522780983.105451000	14.4106	74	0
1522780983.105468000	14.4106	1434	1
1522780983.105476000	14.4106	1434	1
1522780983.108061000	14.4132	74	0
1522780983.108086000	14.4132	1434	1
1522780983.108093000	14.4132	1434	1
1522780983.110487000	14.4156	74	0
1522780983.110498000	14.4156	1434	1
1522780983.110503000	14.4156	1434	1
1522780983.115850000	14.421	74	0
1522780983.115864000	14.421	1434	1
1522780983.115869000	14.421	1434	1
1522780983.125803000	14.4309	74	0
1522780983.125817000	14.4309	1434	1
1522780983.125822000	14.4309	1434	1
1522780983.127440000	14.4325	74	0
1522780983.127452000	14.4326	1434	1
1522780983.127456000	14.4326	1434	1
1522780983.129005000	14.4341	74	0
1522780983.129016000	14.4341	1434	1
1522780983.129021000	14.4341	1434	1
1522780983.130525000	14.4356	74	0
1522780983.130537000	14.4356	1434	1
1522780983.130543000	14.4357	1434	1
1522780983.133373000	14.4385	74	0
1522780983.133385000	14.4385	1434	1
1522780983.133390000	14.4385	1434	1
1522780983.139593000	14.4447	74	0
1522780983.139606000	14.4447	1434	1
1522780983.139611000	14.4447	1434	1
1522780983.146374000	14.4515	74	0
1522780983.146385000	14.4515	1434	1
1522780983.146390000	14.4515	1434	1
1522780983.147969000	14.4531	74	0
1522780983.147980000	14.4531	1434	1
1522780983.147985000	14.4531	1434	1
1522780983.149533000	14.4546	74	0
1522780983.149543000	14.4547	1434	1
1522780983.149547000	14.4547	1434	1
1522780983.155232000	14.4603	74	0
1522780983.155245000	14.4604	1434	1
1522780983.155250000	14.4604	1434	1
1522780983.156780000	14.4619	74	0
1522780983.156792000	14.4619	1434	1
1522780983.156797000	14.4619	1434	1
1522780983.156804000	14.4619	789	1
1522780983.161408000	14.4665	74	0
1522780983.161419000	14.4665	1434	1
1522780983.161424000	14.4665	1434	1
1522780983.166131000	14.4712	74	0
1522780983.166144000	14.4713	1434	1
1522780983.166149000	14.4713	1434	1
1522780983.166153000	14.4713	1434	1
1522780983.169742000	14.4749	74	0
1522780983.169753000	14.4749	1434	1
1522780983.169758000	14.4749	1434	1
1522780983.174140000	14.4792	74	0
1522780983.174152000	14.4793	1434	1
1522780983.174157000	14.4793	1434	1
1522780983.179574000	14.4847	74	0
1522780983.179585000	14.4847	1434	1
1522780983.179589000	14.4847	1434	1
1522780983.181155000	14.4863	74	0
1522780983.181166000	14.4863	1434	1
1522780983.181170000	14.4863	1434	1
1522780983.184800000	14.4899	74	0
1522780983.184815000	14.4899	1434	1
1522780983.184820000	14.4899	1434	1
1522780983.189554000	14.4947	74	0
1522780983.189567000	14.4947	1434	1
1522780983.189572000	14.4947	1434	1
1522780983.192150000	14.4973	74	0
1522780983.192161000	14.4973	1434	1
1522780983.192165000	14.4973	1434	1
1522780983.197348000	14.5025	74	0
1522780983.197360000	14.5025	1434	1
1522780983.198918000	14.504	74	0
1522780983.198937000	14.504	1434	1
1522780983.198942000	14.5041	1434	1
1522780983.202809000	14.5079	74	0
1522780983.202821000	14.5079	1434	1
1522780983.202826000	14.5079	1434	1
1522780983.204865000	14.51	74	0
1522780983.204877000	14.51	1434	1
1522780983.204882000	14.51	1434	1
1522780983.204885000	14.51	1434	1
1522780983.208420000	14.5135	74	0
1522780983.208432000	14.5135	1434	1
1522780983.208437000	14.5135	1434	1
1522780983.218132000	14.5232	74	0
1522780983.218143000	14.5233	1434	1
1522780983.218148000	14.5233	1434	1
1522780983.219663000	14.5248	74	0
1522780983.219674000	14.5248	1434	1
1522780983.219678000	14.5248	1434	1
1522780983.221184000	14.5263	74	0
1522780983.221194000	14.5263	1434	1
1522780983.221198000	14.5263	1434	1
1522780983.224491000	14.5296	74	0
1522780983.224503000	14.5296	1434	1
1522780983.224507000	14.5296	1434	1
1522780983.227772000	14.5329	74	0
1522780983.227782000	14.5329	1434	1
1522780983.227787000	14.5329	1434	1
1522780983.233902000	14.539	74	0
1522780983.233913000	14.539	1434	1
1522780983.233917000	14.539	1434	1
1522780983.237703000	14.5428	74	0
1522780983.237714000	14.5428	1434	1
1522780983.237718000	14.5428	1434	1
1522780983.239609000	14.5447	74	0
1522780983.239622000	14.5447	1434	1
1522780983.239627000	14.5447	1434	1
1522780983.243228000	14.5483	74	0
1522780983.243240000	14.5484	1434	1
1522780983.243244000	14.5484	1434	1
1522780983.245764000	14.5509	74	0
1522780983.245775000	14.5509	1434	1
1522780983.245780000	14.5509	1434	1
1522780983.251721000	14.5568	74	0
1522780983.251733000	14.5568	1434	1
1522780983.251739000	14.5568	1434	1
1522780983.253263000	14.5584	74	0
1522780983.253274000	14.5584	1434	1
1522780983.253278000	14.5584	1434	1
1522780983.259292000	14.5644	74	0
1522780983.259304000	14.5644	1434	1
1522780983.259309000	14.5644	1434	1
1522780983.261211000	14.5663	74	0
1522780983.261223000	14.5663	1434	1
1522780983.261227000	14.5663	1434	1
1522780983.264537000	14.5696	74	0
1522780983.264547000	14.5697	1434	1
1522780983.264551000	14.5697	1434	1
1522780983.270990000	14.5761	74	0
1522780983.271000000	14.5761	1434	1
1522780983.271004000	14.5761	1434	1
1522780983.274704000	14.5798	74	0
1522780983.274717000	14.5798	1434	1
1522780983.274722000	14.5798	1434	1
1522780983.276572000	14.5817	74	0
1522780983.276588000	14.5817	1434	1
1522780983.276593000	14.5817	1434	1
1522780983.278841000	14.584	74	0
1522780983.278855000	14.584	1434	1
1522780983.278859000	14.584	1434	1
1522780983.282587000	14.5877	74	0
1522780983.282598000	14.5877	1434	1
1522780983.282602000	14.5877	1434	1
1522780983.287992000	14.5931	74	0
1522780983.288005000	14.5931	1434	1
1522780983.288010000	14.5931	1434	1
1522780983.289697000	14.5948	74	0
1522780983.289708000	14.5948	1434	1
1522780983.289712000	14.5948	1434	1
1522780983.295923000	14.601	74	0
1522780983.295937000	14.601	1434	1
1522780983.295942000	14.6011	1434	1
1522780983.299132000	14.6042	74	0
1522780983.299144000	14.6043	1434	1
1522780983.299148000	14.6043	1434	1
1522780983.300716000	14.6058	74	0
1522780983.300727000	14.6058	1434	1
1522780983.300731000	14.6058	1434	1
1522780983.304063000	14.6092	74	0
1522780983.304073000	14.6092	1434	1
1522780983.304078000	14.6092	1434	1
1522780983.306557000	14.6117	74	0
1522780983.306571000	14.6117	1434	1
1522780983.306576000	14.6117	1434	1
1522780983.310293000	14.6154	74	0
1522780983.310306000	14.6154	1434	1
1522780983.310311000	14.6154	1434	1
1522780983.318668000	14.6238	74	0
1522780983.318679000	14.6238	1434	1
1522780983.318684000	14.6238	1434	1
1522780983.320203000	14.6253	74	0
1522780983.320216000	14.6253	1434	1
1522780983.320221000	14.6253	1434	1
1522780983.320226000	14.6253	891	1
1522780983.324041000	14.6292	74	0
1522780983.324052000	14.6292	1434	1
1522780983.324056000	14.6292	1434	1
1522780983.325743000	14.6309	74	0
1522780983.325753000	14.6309	1434	1
1522780983.325761000	14.6309	1434	1
1522780983.328705000	14.6338	74	0
1522780983.328717000	14.6338	1434	1
1522780983.328721000	14.6338	1434	1
1522780983.332125000	14.6372	74	0
1522780983.332136000	14.6372	1434	1
1522780983.332140000	14.6372	1434	1
1522780983.337198000	14.6423	74	0
1522780983.337208000	14.6423	1434	1
1522780983.337212000	14.6423	1434	1
1522780983.339245000	14.6444	74	0
1522780983.339257000	14.6444	1434	1
1522780983.339261000	14.6444	1434	1
1522780983.344925000	14.65	74	0
1522780983.344935000	14.65	1434	1
1522780983.344940000	14.65	1434	1
1522780983.351190000	14.6563	74	0
1522780983.351202000	14.6563	1434	1
1522780983.351206000	14.6563	1434	1
1522780983.351210000	14.6563	1434	1
1522780983.351213000	14.6563	1434	1
1522780983.355997000	14.6611	74	0
1522780983.356010000	14.6611	1434	1
1522780983.356014000	14.6611	1434	1
1522780983.357540000	14.6626	74	0
1522780983.357550000	14.6627	1434	1
1522780983.357554000	14.6627	1434	1
1522780983.361545000	14.6667	74	0
1522780983.361555000	14.6667	1434	1
1522780983.361560000	14.6667	1434	1
1522780983.367121000	14.6722	74	0
1522780983.367135000	14.6722	1434	1
1522780983.367140000	14.6723	1434	1
1522780983.368702000	14.6738	74	0
1522780983.368712000	14.6738	1434	1
1522780983.368717000	14.6738	1434	1
1522780983.373803000	14.6789	74	0
1522780983.373814000	14.6789	1434	1
1522780983.373820000	14.6789	1434	1
1522780983.379122000	14.6842	74	0
1522780983.379136000	14.6842	1434	1
1522780983.379139000	14.6842	1434	1
1522780983.380653000	14.6858	74	0
1522780983.380663000	14.6858	1434	1
1522780983.380667000	14.6858	1434	1
1522780983.383991000	14.6891	74	0
1522780983.384000000	14.6891	1434	1
1522780983.384004000	14.6891	1434	1
1522780983.386840000	14.692	74	0
1522780983.386849000	14.692	1434	1
1522780983.386853000	14.692	1434	1
1522780983.392433000	14.6975	74	0
1522780983.392452000	14.6976	1434	1
1522780983.392460000	14.6976	1434	1
1522780983.398383000	14.7035	74	0
1522780983.398398000	14.7035	1434	1
1522780983.398404000	14.7035	1434	1
1522780983.399930000	14.705	74	0
1522780983.399948000	14.7051	1434	1
1522780983.399953000	14.7051	1434	1
1522780983.403423000	14.7085	74	0
1522780983.403440000	14.7085	1434	1
1522780983.403448000	14.7086	1434	1
1522780983.409805000	14.7149	74	0
1522780983.409819000	14.7149	1434	1
1522780983.409826000	14.7149	1434	1
1522780983.411337000	14.7164	74	0
1522780983.411352000	14.7165	1434	1
1522780983.411358000	14.7165	1434	1
1522780983.411363000	14.7165	1233	1
1522780983.416464000	14.7216	74	0
1522780983.416479000	14.7216	1434	1
1522780983.416486000	14.7216	1434	1
1522780983.418119000	14.7232	74	0
1522780983.418135000	14.7232	1434	1
1522780983.418142000	14.7233	1434	1
1522780983.421269000	14.7264	74	0
1522780983.421283000	14.7264	1434	1
1522780983.421292000	14.7264	1434	1
1522780983.427148000	14.7323	74	0
1522780983.427164000	14.7323	1434	1
1522780983.428750000	14.7339	74	0
1522780983.428763000	14.7339	1434	1
1522780983.428770000	14.7339	1434	1
1522780983.435202000	14.7403	74	0
1522780983.435217000	14.7403	1434	1
1522780983.435223000	14.7403	1434	1
1522780983.436733000	14.7418	74	0
1522780983.436748000	14.7419	1434	1
1522780983.436754000	14.7419	1434	1
1522780983.436760000	14.7419	1204	1
1522780983.438789000	14.7439	74	0
1522780983.438803000	14.7439	1434	1
1522780983.438809000	14.7439	1434	1
1522780983.446434000	14.7515	74	0
1522780983.446448000	14.7516	1434	1
1522780983.446454000	14.7516	1434	1
1522780983.448063000	14.7532	74	0
1522780983.448079000	14.7532	1434	1
1522780983.448085000	14.7532	1434	1
1522780983.452093000	14.7572	74	0
1522780983.452108000	14.7572	1434	1
1522780983.452114000	14.7572	1434	1
1522780983.453637000	14.7587	74	0
1522780983.453650000	14.7588	1434	1
1522780983.453656000	14.7588	1434	1
1522780983.460355000	14.7655	74	0
1522780983.460369000	14.7655	1434	1
1522780983.460375000	14.7655	1434	1
1522780983.465625000	14.7707	74	0
1522780983.465639000	14.7707	1434	1
1522780983.465645000	14.7708	1434	1
1522780983.467157000	14.7723	74	0
1522780983.467170000	14.7723	1434	1
1522780983.467176000	14.7723	1434	1
1522780983.470826000	14.7759	74	0
1522780983.470839000	14.7759	1434	1
1522780983.470845000	14.776	1434	1
1522780983.472369000	14.7775	74	0
1522780983.472386000	14.7775	1434	1
1522780983.472395000	14.7775	1434	1
1522780983.476612000	14.7817	74	0
1522780983.476625000	14.7817	1434	1
1522780983.476631000	14.7817	1434	1
1522780983.478201000	14.7833	108	0
1522780983.478228000	14.7833	1434	1
1522780983.481437000	14.7865	74	0
1522780983.481456000	14.7866	1434	1
1522780983.481463000	14.7866	1434	1
1522780983.483415000	14.7885	74	0
1522780983.483433000	14.7885	1434	1
1522780983.483440000	14.7885	1434	1
1522780983.489084000	14.7942	74	0
1522780983.489098000	14.7942	1434	1
1522780983.489105000	14.7942	1434	1
1522780983.494000000	14.7991	74	0
1522780983.494017000	14.7991	1434	1
1522780983.494023000	14.7991	1434	1
1522780983.494028000	14.7991	1434	1
1522780983.496513000	14.8016	74	0
1522780983.496527000	14.8016	1434	1
1522780983.496532000	14.8016	1434	1
1522780983.501395000	14.8065	74	0
1522780983.501442000	14.8066	1434	1
1522780983.501452000	14.8066	1434	1
1522780983.506832000	14.8119	74	0
1522780983.506876000	14.812	1434	1
1522780983.506883000	14.812	1434	1
1522780983.506888000	14.812	943	1
1522780983.508457000	14.8136	74	0
1522780983.508481000	14.8136	1434	1
1522780983.508489000	14.8136	1434	1
1522780983.512727000	14.8178	74	0
1522780983.512746000	14.8179	1434	1
1522780983.512753000	14.8179	1434	1
1522780983.517796000	14.8229	74	0
1522780983.517822000	14.8229	1434	1
1522780983.517829000	14.8229	1434	1
1522780983.527805000	14.8329	74	0
1522780983.527830000	14.8329	1434	1
1522780983.527837000	14.8329	1434	1
1522780983.529345000	14.8345	74	0
1522780983.529362000	14.8345	1434	1
1522780983.529368000	14.8345	1434	1
1522780983.529374000	14.8345	1434	1
1522780983.529378000	14.8345	118	1
1522780983.530850000	14.836	74	0
1522780983.530870000	14.836	1434	1
1522780983.530877000	14.836	1434	1
1522780983.534301000	14.8394	74	0
1522780983.534318000	14.8394	1434	1
1522780983.534325000	14.8394	1434	1
1522780983.537636000	14.8427	74	0
1522780983.537651000	14.8428	1434	1
1522780983.537657000	14.8428	1434	1
1522780983.540345000	14.8455	74	0
1522780983.540360000	14.8455	1434	1
1522780983.540367000	14.8455	1434	1
1522780983.546609000	14.8517	74	0
1522780983.546628000	14.8517	1434	1
1522780983.548172000	14.8533	74	0
1522780983.548187000	14.8533	1434	1
1522780983.548193000	14.8533	1434	1
1522780983.548198000	14.8533	1434	1
1522780983.550351000	14.8555	74	0
1522780983.550365000	14.8555	1434	1
1522780983.550371000	14.8555	1434	1
1522780983.554961000	14.8601	74	0
1522780983.554981000	14.8601	1434	1
1522780983.554988000	14.8601	1434	1
1522780983.557910000	14.863	74	0
1522780983.557925000	14.863	1434	1
1522780983.557932000	14.863	1434	1
1522780983.563790000	14.8689	74	0
1522780983.563804000	14.8689	1434	1
1522780983.563811000	14.8689	1434	1
1522780983.566677000	14.8718	74	0
1522780983.566695000	14.8718	1434	1
1522780983.566701000	14.8718	1434	1
1522780983.571788000	14.8769	74	0
1522780983.571804000	14.8769	1434	1
1522780983.571811000	14.8769	1434	1
1522780983.573329000	14.8784	74	0
1522780983.573344000	14.8785	1434	1
1522780983.573350000	14.8785	1434	1
1522780983.577723000	14.8828	74	0
1522780983.577742000	14.8829	1434	1
1522780983.577749000	14.8829	1434	1
1522780983.579800000	14.8849	74	0
1522780983.579815000	14.8849	1434	1
1522780983.579821000	14.8849	1434	1
1522780983.584593000	14.8897	74	0
1522780983.584608000	14.8897	1434	1
1522780983.584615000	14.8897	1434	1
1522780983.588848000	14.894	74	0
1522780983.588864000	14.894	1434	1
1522780983.588871000	14.894	1434	1
1522780983.590927000	14.896	74	0
1522780983.590949000	14.8961	1434	1
1522780983.590956000	14.8961	1434	1
1522780983.599423000	14.9045	74	0
1522780983.599440000	14.9046	1434	1
1522780983.599447000	14.9046	1434	1
1522780983.599452000	14.9046	1434	1
1522780983.601428000	14.9065	74	0
1522780983.601443000	14.9066	1434	1
1522780983.601449000	14.9066	1434	1
1522780983.602983000	14.9081	108	0
1522780983.603009000	14.9081	1434	1
1522780983.606784000	14.9119	74	0
1522780983.606803000	14.9119	1434	1
1522780983.606810000	14.9119	1434	1
1522780983.615218000	14.9203	74	0
1522780983.615234000	14.9203	1434	1
1522780983.615241000	14.9204	1434	1
1522780983.616731000	14.9218	74	0
1522780983.616758000	14.9219	1434	1
1522780983.616765000	14.9219	1434	1
1522780983.621047000	14.9262	74	0
1522780983.621068000	14.9262	1434	1
1522780983.621075000	14.9262	1434	1
1522780983.622536000	14.9276	74	0
1522780983.622554000	14.9277	1434	1
1522780983.622561000	14.9277	1434	1
1522780983.626066000	14.9312	74	0
1522780983.626083000	14.9312	1434	1
1522780983.626090000	14.9312	1434	1
1522780983.628407000	14.9335	74	0
1522780983.628425000	14.9335	1434	1
1522780983.628432000	14.9335	1434	1
1522780983.634686000	14.9398	74	0
1522780983.634704000	14.9398	1434	1
1522780983.634711000	14.9398	1434	1
1522780983.640055000	14.9452	74	0
1522780983.640075000	14.9452	1434	1
1522780983.640081000	14.9452	1434	1
1522780983.641590000	14.9467	74	0
1522780983.641612000	14.9467	1434	1
1522780983.641619000	14.9467	1434	1
1522780983.645053000	14.9502	74	0
1522780983.645071000	14.9502	1434	1
1522780983.645078000	14.9502	1434	1
1522780983.646528000	14.9516	74	0
1522780983.646544000	14.9517	1434	1
1522780983.646551000	14.9517	1434	1
1522780983.650149000	14.9553	74	0
1522780983.650163000	14.9553	1434	1
1522780983.650168000	14.9553	1434	1
1522780983.653017000	14.9581	74	0
1522780983.653031000	14.9581	1434	1
1522780983.653037000	14.9581	1434	1
1522780983.658203000	14.9633	74	0
1522780983.658220000	14.9633	1434	1
1522780983.658227000	14.9633	1434	1
1522780983.664820000	14.9699	74	0
1522780983.664842000	14.97	1434	1
1522780983.664848000	14.97	1434	1
1522780983.666349000	14.9715	74	0
1522780983.666370000	14.9715	1434	1
1522780983.666377000	14.9715	1434	1
1522780983.669355000	14.9745	74	0
1522780983.669375000	14.9745	1434	1
1522780983.669385000	14.9745	1434	1
1522780983.669392000	14.9745	1129	1
1522780983.676435000	14.9815	74	0
1522780983.676450000	14.9816	1434	1
1522780983.676458000	14.9816	1434	1
1522780983.678074000	14.9832	74	0
1522780983.678091000	14.9832	1434	1
1522780983.678098000	14.9832	1434	1
1522780983.682511000	14.9876	74	0
1522780983.682525000	14.9876	1434	1
1522780983.682531000	14.9876	1434	1
1522780983.684074000	14.9892	74	0
1522780983.684095000	14.9892	1434	1
1522780983.684101000	14.9892	1434	1
1522780983.687742000	14.9929	74	0
1522780983.687767000	14.9929	1434	1
1522780983.687774000	14.9929	1434	1
1522780983.690532000	14.9956	74	0
1522780983.690550000	14.9957	1434	1
1522780983.690557000	14.9957	1434	1
1522780983.695638000	15.0007	74	0
1522780983.695658000	15.0008	1434	1
1522780983.695665000	15.0008	1434	1
1522780983.702300000	15.0074	74	0
1522780983.702315000	15.0074	1434	1
1522780983.702321000	15.0074	1434	1
1522780983.703832000	15.0089	74	0
1522780983.703845000	15.009	1434	1
1522780983.703851000	15.009	1434	1
1522780983.707083000	15.0122	74	0
1522780983.707102000	15.0122	1434	1
1522780983.707110000	15.0122	1434	1
1522780983.710023000	15.0151	74	0
1522780983.710056000	15.0152	1434	1
1522780983.710063000	15.0152	1434	1
1522780983.716636000	15.0217	74	0
1522780983.716688000	15.0218	1434	1
1522780983.716698000	15.0218	1434	1
1522780983.721719000	15.0268	74	0
1522780983.721743000	15.0269	1434	1
1522780983.721751000	15.0269	1434	1
1522780983.723248000	15.0284	74	0
1522780983.723263000	15.0284	1434	1
1522780983.723270000	15.0284	1434	1
1522780983.726122000	15.0312	74	0
1522780983.726146000	15.0313	1434	1
1522780983.726154000	15.0313	1434	1
1522780983.728257000	15.0334	74	0
1522780983.728281000	15.0334	1434	1
1522780983.728289000	15.0334	1434	1
1522780983.733216000	15.0383	74	0
1522780983.733242000	15.0384	1434	1
1522780983.733249000	15.0384	1434	1
1522780983.734762000	15.0399	74	0
1522780983.734784000	15.0399	1434	1
1522780983.734791000	15.0399	1434	1
1522780983.734797000	15.0399	866	1
1522780983.742053000	15.0472	74	0
1522780983.742077000	15.0472	1434	1
1522780983.742085000	15.0472	1434	1
1522780983.746753000	15.0519	74	0
1522780983.746778000	15.0519	1434	1
1522780983.746785000	15.0519	1434	1
1522780983.748346000	15.0535	74	0
1522780983.748361000	15.0535	1434	1
1522780983.748371000	15.0535	1434	1
1522780983.752115000	15.0572	74	0
1522780983.752132000	15.0572	1434	1
1522780983.752139000	15.0572	1434	1
1522780983.753657000	15.0588	74	0
1522780983.753679000	15.0588	1434	1
1522780983.753686000	15.0588	1434	1
1522780983.758031000	15.0631	74	0
1522780983.758055000	15.0632	1434	1
1522780983.758064000	15.0632	1434	1
1522780983.761723000	15.0668	74	0
1522780983.761742000	15.0669	1434	1
1522780983.761749000	15.0669	1434	1
1522780983.761754000	15.0669	382	1
1522780983.764237000	15.0693	74	0
1522780983.764255000	15.0694	1434	1
1522780983.764261000	15.0694	1434	1
1522780983.768856000	15.074	74	0
1522780983.768868000	15.074	1434	1
1522780983.768873000	15.074	1434	1
1522780983.775517000	15.0806	74	0
1522780983.775561000	15.0807	1434	1
1522780983.775571000	15.0807	1434	1
1522780983.777037000	15.0821	74	0
1522780983.777050000	15.0822	1434	1
1522780983.777056000	15.0822	1434	1
1522780983.780930000	15.086	74	0
1522780983.780973000	15.0861	1434	1
1522780983.780980000	15.0861	1434	1
1522780983.785544000	15.0907	74	0
1522780983.785580000	15.0907	1434	1
1522780983.785587000	15.0907	1434	1
1522780983.785593000	15.0907	1410	1
1522780983.787697000	15.0928	74	0
1522780983.787723000	15.0928	1434	1
1522780983.787729000	15.0928	1434	1
1522780983.793703000	15.0988	74	0
1522780983.793741000	15.0989	1434	1
1522780983.793749000	15.0989	1434	1
1522780983.795630000	15.1007	74	0
1522780983.795652000	15.1008	1434	1
1522780983.795657000	15.1008	1434	1
1522780983.800444000	15.1056	74	0
1522780983.800478000	15.1056	1434	1
1522780983.800486000	15.1056	1434	1
1522780983.804133000	15.1092	74	0
1522780983.804174000	15.1093	1434	1
1522780983.804181000	15.1093	1434	1
1522780983.807062000	15.1122	74	0
1522780983.807091000	15.1122	1434	1
1522780983.807098000	15.1122	1434	1
1522780983.811906000	15.117	74	0
1522780983.811946000	15.1171	1434	1
1522780983.811955000	15.1171	1434	1
1522780983.818844000	15.124	74	0
1522780983.818889000	15.124	1434	1
1522780983.818905000	15.124	1434	1
1522780983.820374000	15.1255	74	0
1522780983.820390000	15.1255	1434	1
1522780983.820395000	15.1255	1434	1
1522780983.820400000	15.1255	1434	1
1522780983.823649000	15.1288	74	0
1522780983.823675000	15.1288	1434	1
1522780983.823683000	15.1288	1434	1
1522780983.829615000	15.1347	74	0
1522780983.829672000	15.1348	1434	1
1522780983.829680000	15.1348	1434	1
1522780983.831149000	15.1363	74	0
1522780983.831166000	15.1363	1434	1
1522780983.831172000	15.1363	1434	1
1522780983.831176000	15.1363	613	1
1522780983.836264000	15.1414	74	0
1522780983.836300000	15.1414	1434	1
1522780983.836308000	15.1414	1434	1
1522780983.838393000	15.1435	74	0
1522780983.838410000	15.1435	1434	1
1522780983.838415000	15.1435	1434	1
1522780983.842664000	15.1478	74	0
1522780983.842696000	15.1478	1434	1
1522780983.842703000	15.1478	1434	1
1522780983.848614000	15.1537	74	0
1522780983.848659000	15.1538	1434	1
1522780983.848668000	15.1538	1434	1
1522780983.850145000	15.1553	74	0
1522780983.850184000	15.1553	1434	1
1522780983.853961000	15.1591	74	0
1522780983.854007000	15.1591	1434	1
1522780983.854016000	15.1591	1434	1
1522780983.855495000	15.1606	74	0
1522780983.855519000	15.1606	1434	1
1522780983.855525000	15.1606	1434	1
1522780983.855529000	15.1606	1158	1
1522780983.860309000	15.1654	74	0
1522780983.860340000	15.1655	1434	1
1522780983.860348000	15.1655	1434	1
1522780983.867095000	15.1722	74	0
1522780983.867146000	15.1723	1434	1
1522780983.867155000	15.1723	1434	1
1522780983.868677000	15.1738	74	0
1522780983.868709000	15.1738	1434	1
1522780983.868718000	15.1738	1434	1
1522780983.872422000	15.1775	74	0
1522780983.872456000	15.1776	1434	1
1522780983.872462000	15.1776	1434	1
1522780983.879557000	15.1847	74	0
1522780983.879626000	15.1847	1434	1
1522780983.879635000	15.1847	1434	1
1522780983.881081000	15.1862	74	0
1522780983.881115000	15.1862	1434	1
1522780983.882596000	15.1877	74	0
1522780983.882624000	15.1877	1434	1
1522780983.882632000	15.1877	1434	1
1522780983.884647000	15.1898	74	0
1522780983.884678000	15.1898	1434	1
1522780983.884685000	15.1898	1434	1
1522780983.891617000	15.1967	74	0
1522780983.891677000	15.1968	1434	1
1522780983.891687000	15.1968	1434	1
1522780983.894837000	15.1999	74	0
1522780983.894886000	15.2	1434	1
1522780983.894896000	15.2	1434	1
1522780983.894901000	15.2	795	1
1522780983.898614000	15.2037	74	0
1522780983.898669000	15.2038	1434	1
1522780983.898678000	15.2038	1434	1
1522780983.898683000	15.2038	117	1
1522780983.900145000	15.2053	74	0
1522780983.900190000	15.2053	1434	1
1522780983.900197000	15.2053	1434	1
1522780983.903395000	15.2085	74	0
1522780983.903444000	15.2086	1434	1
1522780983.903454000	15.2086	1434	1
1522780983.908057000	15.2132	74	0
1522780983.908118000	15.2132	1434	1
1522780983.908128000	15.2132	1434	1
1522780983.909733000	15.2148	74	0
1522780983.909760000	15.2149	1434	1
1522780983.909767000	15.2149	1434	1
1522780983.915315000	15.2204	74	0
1522780983.915385000	15.2205	1434	1
1522780983.915397000	15.2205	1434	1
1522780983.915402000	15.2205	264	1
1522780983.916821000	15.2219	74	0
1522780983.916844000	15.222	1434	1
1522780983.916851000	15.222	1434	1
1522780983.916855000	15.222	117	1
1522780983.920146000	15.2253	74	0
1522780983.920204000	15.2253	1434	1
1522780983.920213000	15.2253	1434	1
1522780983.927189000	15.2323	74	0
1522780983.927264000	15.2324	1434	1
1522780983.927276000	15.2324	1434	1
1522780983.930018000	15.2351	74	0
1522780983.930055000	15.2352	1434	1
1522780983.930065000	15.2352	1434	1
1522780983.932816000	15.2379	74	0
1522780983.932852000	15.238	1434	1
1522780983.932862000	15.238	1434	1
1522780983.937286000	15.2424	74	0
1522780983.937334000	15.2424	1434	1
1522780983.937344000	15.2425	1434	1
1522780983.937351000	15.2425	289	1
1522780983.938983000	15.2441	74	0
1522780983.939004000	15.2441	1434	1
1522780983.939010000	15.2441	1434	1
1522780983.939014000	15.2441	117	1
1522780983.944949000	15.2501	74	0
1522780983.945039000	15.2501	1434	1
1522780983.945064000	15.2502	1434	1
1522780983.945069000	15.2502	1434	1
1522780983.952168000	15.2573	74	0
1522780983.952229000	15.2573	1434	1
1522780983.952239000	15.2573	707	1
1522780983.956278000	15.2614	74	0
1522780983.956319000	15.2614	1434	1
1522780983.956328000	15.2614	1434	1
1522780983.957861000	15.263	74	0
1522780983.957887000	15.263	1434	1
1522780983.957892000	15.263	1434	1
1522780983.959383000	15.2645	74	0
1522780983.959401000	15.2645	1434	1
1522780983.959407000	15.2645	1434	1
1522780983.964933000	15.27	74	0
1522780983.964950000	15.2701	1434	1
1522780983.964956000	15.2701	1434	1
1522780983.970733000	15.2758	74	0
1522780983.970751000	15.2759	1434	1
1522780983.970757000	15.2759	1434	1
1522780983.972275000	15.2774	74	0
1522780983.972289000	15.2774	1434	1
1522780983.972294000	15.2774	1434	1
1522780983.976049000	15.2812	74	0
1522780983.976069000	15.2812	1434	1
1522780983.976082000	15.2812	1434	1
1522780983.976086000	15.2812	1434	1
1522780983.976090000	15.2812	1434	1
1522780983.982563000	15.2877	74	0
1522780983.982577000	15.2877	1434	1
1522780983.982582000	15.2877	1434	1
1522780983.985540000	15.2906	74	0
1522780983.985554000	15.2907	1434	1
1522780983.985559000	15.2907	1434	1
1522780983.987668000	15.2928	74	0
1522780983.987681000	15.2928	1434	1
1522780983.987686000	15.2928	1434	1
1522780983.994393000	15.2995	74	0
1522780983.994408000	15.2995	1434	1
1522780983.994420000	15.2995	1434	1
1522780983.994425000	15.2995	302	1
1522780983.996013000	15.3011	74	0
1522780983.996033000	15.3011	1434	1
1522780983.996041000	15.3012	1434	1
1522780984.000016000	15.3051	74	0
1522780984.000035000	15.3051	1434	1
1522780984.000042000	15.3052	1434	1
1522780984.006121000	15.3112	74	0
1522780984.006142000	15.3113	1434	1
1522780984.006151000	15.3113	1434	1
1522780984.008527000	15.3136	74	0
1522780984.008549000	15.3137	1434	1
1522780984.008556000	15.3137	1434	1
1522780984.011699000	15.3168	74	0
1522780984.011720000	15.3168	1434	1
1522780984.011727000	15.3168	1434	1
1522780984.011733000	15.3168	1017	1
1522780984.014397000	15.3195	74	0
1522780984.014416000	15.3195	1434	1
1522780984.018980000	15.3241	74	0
1522780984.019001000	15.3241	1434	1
1522780984.019010000	15.3241	1434	1
1522780984.024407000	15.3295	74	0
1522780984.024432000	15.3295	1434	1
1522780984.024439000	15.3295	1434	1
1522780984.025939000	15.331	74	0
1522780984.025962000	15.3311	1434	1
1522780984.025973000	15.3311	1434	1
1522780984.032144000	15.3373	74	0
1522780984.032165000	15.3373	1434	1
1522780984.032173000	15.3373	1434	1
1522780984.033626000	15.3387	74	0
1522780984.033642000	15.3388	1434	1
1522780984.037844000	15.343	74	0
1522780984.037869000	15.343	1434	1
1522780984.037878000	15.343	1434	1
1522780984.039374000	15.3445	74	0
1522780984.039399000	15.3445	1434	1
1522780984.043435000	15.3485	74	0
1522780984.043456000	15.3486	1434	1
1522780984.043464000	15.3486	1434	1
1522780984.048104000	15.3532	74	0
1522780984.048123000	15.3532	1434	1
1522780984.048129000	15.3532	1434	1
1522780984.049595000	15.3547	74	0
1522780984.049610000	15.3547	1434	1
1522780984.049616000	15.3547	1434	1
1522780984.049620000	15.3547	753	1
1522780984.052695000	15.3578	74	0
1522780984.052733000	15.3578	1434	1
1522780984.052742000	15.3579	1434	1
1522780984.056155000	15.3613	74	0
1522780984.056175000	15.3613	1434	1
1522780984.059322000	15.3644	74	0
1522780984.059347000	15.3645	1434	1
1522780984.059355000	15.3645	1434	1
1522780984.062912000	15.368	74	0
1522780984.062929000	15.368	1434	1
1522780984.062936000	15.368	1434	1
1522780984.069318000	15.3744	74	0
1522780984.069353000	15.3745	1434	1
1522780984.069362000	15.3745	1434	1
1522780984.070844000	15.376	74	0
1522780984.070868000	15.376	1434	1
1522780984.070876000	15.376	1434	1
1522780984.074643000	15.3798	74	0
1522780984.074669000	15.3798	1434	1
1522780984.074685000	15.3798	1434	1
1522780984.080844000	15.386	74	0
1522780984.080869000	15.386	1434	1
1522780984.080877000	15.386	1434	1
1522780984.082453000	15.3876	74	0
1522780984.082477000	15.3876	1434	1
1522780984.082485000	15.3876	1434	1
1522780984.089477000	15.3946	74	0
1522780984.089495000	15.3946	1434	1
1522780984.089502000	15.3946	1434	1
1522780984.091077000	15.3962	74	0
1522780984.091099000	15.3962	1434	1
1522780984.091107000	15.3962	1434	1
1522780984.095143000	15.4003	74	0
1522780984.095165000	15.4003	1434	1
1522780984.095172000	15.4003	1434	1
1522780984.095175000	15.4003	1434	1
1522780984.095180000	15.4003	1434	1
1522780984.100916000	15.406	74	0
1522780984.100930000	15.406	1434	1
1522780984.100935000	15.406	1434	1
1522780984.102510000	15.4076	74	0
1522780984.102522000	15.4076	1434	1
1522780984.102527000	15.4076	1434	1
1522780984.109427000	15.4145	74	0
1522780984.109438000	15.4145	1434	1
1522780984.109442000	15.4146	1434	1
1522780984.110972000	15.4161	74	0
1522780984.110986000	15.4161	1434	1
1522780984.110992000	15.4161	1434	1
1522780984.112477000	15.4176	74	0
1522780984.112488000	15.4176	1434	1
1522780984.115618000	15.4207	74	0
1522780984.115629000	15.4207	1434	1
1522780984.115633000	15.4207	1434	1
1522780984.122135000	15.4272	74	0
1522780984.122148000	15.4273	1434	1
1522780984.122153000	15.4273	1434	1
1522780984.122161000	15.4273	1434	1
1522780984.129758000	15.4349	74	0
1522780984.129770000	15.4349	1434	1
1522780984.129775000	15.4349	1434	1
1522780984.131291000	15.4364	74	0
1522780984.131302000	15.4364	1434	1
1522780984.131307000	15.4364	1434	1
1522780984.132812000	15.4379	74	0
1522780984.132823000	15.4379	1434	1
1522780984.132827000	15.4379	1434	1
1522780984.135977000	15.4411	74	0
1522780984.135990000	15.4411	1434	1
1522780984.135994000	15.4411	1434	1
1522780984.135998000	15.4411	392	1
1522780984.140043000	15.4452	74	0
1522780984.140054000	15.4452	1434	1
1522780984.140058000	15.4452	1434	1
1522780984.141586000	15.4467	74	0
1522780984.141597000	15.4467	1434	1
1522780984.141602000	15.4467	1434	1
1522780984.148467000	15.4536	74	0
1522780984.148509000	15.4536	1434	1
1522780984.148517000	15.4536	1434	1
1522780984.149997000	15.4551	74	0
1522780984.150013000	15.4551	1434	1
1522780984.150018000	15.4551	1434	1
1522780984.154622000	15.4597	74	0
1522780984.154634000	15.4597	1434	1
1522780984.154639000	15.4597	1434	1
1522780984.158939000	15.464	74	0
1522780984.158952000	15.4641	1434	1
1522780984.158957000	15.4641	1434	1
1522780984.158962000	15.4641	321	1
1522780984.160471000	15.4656	74	0
1522780984.160485000	15.4656	1434	1
1522780984.160490000	15.4656	1434	1
1522780984.166992000	15.4721	74	0
1522780984.167017000	15.4721	1434	1
1522780984.167025000	15.4721	1434	1
1522780984.168534000	15.4736	74	0
1522780984.168558000	15.4737	1434	1
1522780984.170091000	15.4752	74	0
1522780984.170106000	15.4752	1434	1
1522780984.170120000	15.4752	1434	1
1522780984.177909000	15.483	74	0
1522780984.177927000	15.483	1434	1
1522780984.177934000	15.483	1434	1
1522780984.179433000	15.4845	74	0
1522780984.179450000	15.4846	1434	1
1522780984.179457000	15.4846	1434	1
1522780984.187246000	15.4924	74	0
1522780984.187265000	15.4924	1434	1
1522780984.187273000	15.4924	1434	1
1522780984.187279000	15.4924	1030	1
1522780984.188846000	15.494	74	0
1522780984.188867000	15.494	1434	1
1522780984.188875000	15.494	1434	1
1522780984.188881000	15.494	1434	1
1522780984.191060000	15.4962	74	0
1522780984.191076000	15.4962	1434	1
1522780984.191082000	15.4962	1434	1
1522780984.196977000	15.5021	74	0
1522780984.196993000	15.5021	1434	1
1522780984.197000000	15.5021	1434	1
1522780984.198947000	15.5041	74	0
1522780984.198963000	15.5041	1434	1
1522780984.198970000	15.5041	1434	1
1522780984.205349000	15.5105	74	0
1522780984.205364000	15.5105	1434	1
1522780984.205370000	15.5105	1434	1
1522780984.208539000	15.5136	74	0
1522780984.208555000	15.5137	1434	1
1522780984.208561000	15.5137	1434	1
1522780984.210932000	15.516	74	0
1522780984.210951000	15.5161	1434	1
1522780984.210957000	15.5161	1434	1
1522780984.217729000	15.5228	74	0
1522780984.217745000	15.5229	1434	1
1522780984.217752000	15.5229	1434	1
1522780984.219270000	15.5244	74	0
1522780984.219285000	15.5244	1434	1
1522780984.219292000	15.5244	1434	1
1522780984.223937000	15.529	74	0
1522780984.223954000	15.5291	1434	1
1522780984.223962000	15.5291	1434	1
1522780984.230093000	15.5352	74	0
1522780984.230124000	15.5352	1434	1
1522780984.230132000	15.5352	1434	1
1522780984.231613000	15.5367	74	0
1522780984.231639000	15.5367	1434	1
1522780984.231647000	15.5368	1434	1
1522780984.246468000	15.5516	74	0
1522780984.246481000	15.5516	1434	1
1522780984.246487000	15.5516	1434	1
1522780984.248073000	15.5532	74	0
1522780984.248085000	15.5532	1434	1
1522780984.248090000	15.5532	1434	1
1522780984.249577000	15.5547	74	0
1522780984.249590000	15.5547	1434	1
1522780984.249594000	15.5547	1434	1
1522780984.249599000	15.5547	710	1
1522780984.251101000	15.5562	74	0
1522780984.251112000	15.5562	1434	1
1522780984.251116000	15.5562	1434	1
1522780984.252605000	15.5577	74	0
1522780984.252617000	15.5577	1434	1
1522780984.252621000	15.5577	1434	1
1522780984.254116000	15.5592	74	0
1522780984.254128000	15.5592	1434	1
1522780984.254132000	15.5592	1434	1
1522780984.255622000	15.5607	74	0
1522780984.255632000	15.5607	1434	1
1522780984.255642000	15.5608	1434	1
1522780984.257224000	15.5623	74	0
1522780984.257234000	15.5623	1434	1
1522780984.260336000	15.5654	74	0
1522780984.260346000	15.5655	1434	1
1522780984.260351000	15.5655	1434	1
1522780984.260355000	15.5655	622	1
1522780984.277042000	15.5822	74	0
1522780984.277054000	15.5822	1434	1
1522780984.277058000	15.5822	1434	1
1522780984.278653000	15.5838	74	0
1522780984.278663000	15.5838	1434	1
1522780984.278667000	15.5838	1434	1
1522780984.280173000	15.5853	74	0
1522780984.280184000	15.5853	1434	1
1522780984.280188000	15.5853	1434	1
1522780984.280192000	15.5853	1434	1
1522780984.281679000	15.5868	74	0
1522780984.281688000	15.5868	1434	1
1522780984.281693000	15.5868	1434	1
1522780984.283196000	15.5883	74	0
1522780984.283206000	15.5883	1434	1
1522780984.283210000	15.5883	1434	1
1522780984.302512000	15.6076	74	0
1522780984.302526000	15.6076	1434	1
1522780984.302531000	15.6076	1434	1
1522780984.304134000	15.6092	74	0
1522780984.304146000	15.6093	1434	1
1522780984.304150000	15.6093	1434	1
1522780984.305651000	15.6108	74	0
1522780984.305661000	15.6108	1434	1
1522780984.305666000	15.6108	1434	1
1522780984.307212000	15.6123	74	0
1522780984.307224000	15.6123	1434	1
1522780984.307231000	15.6123	1434	1
1522780984.308826000	15.6139	74	0
1522780984.308840000	15.614	1434	1
1522780984.308845000	15.614	1434	1
1522780984.324853000	15.63	74	0
1522780984.324865000	15.63	1434	1
1522780984.324870000	15.63	1434	1
1522780984.326360000	15.6315	74	0
1522780984.326371000	15.6315	1434	1
1522780984.326375000	15.6315	1434	1
1522780984.326379000	15.6315	427	1
1522780984.327940000	15.633	74	0
1522780984.327951000	15.6331	1434	1
1522780984.327956000	15.6331	1434	1
1522780984.329450000	15.6346	74	0
1522780984.329460000	15.6346	1434	1
1522780984.329464000	15.6346	1434	1
1522780984.330966000	15.6361	74	0
1522780984.330976000	15.6361	1434	1
1522780984.330981000	15.6361	1434	1
1522780984.332471000	15.6376	74	0
1522780984.332480000	15.6376	1434	1
1522780984.332484000	15.6376	1434	1
1522780984.333989000	15.6391	74	0
1522780984.333997000	15.6391	1434	1
1522780984.334002000	15.6391	1434	1
1522780984.335491000	15.6406	74	0
1522780984.335500000	15.6406	1434	1
1522780984.335504000	15.6406	1434	1
1522780984.337001000	15.6421	74	0
1522780984.337010000	15.6421	1434	1
1522780984.337015000	15.6421	1434	1
1522780984.338570000	15.6437	74	0
1522780984.338586000	15.6437	1434	1
1522780984.338591000	15.6437	1434	1
1522780984.354269000	15.6594	74	0
1522780984.354282000	15.6594	1434	1
1522780984.354286000	15.6594	1434	1
1522780984.355815000	15.6609	74	0
1522780984.355825000	15.6609	1434	1
1522780984.355829000	15.6609	1434	1
1522780984.357323000	15.6624	74	0
1522780984.357332000	15.6624	1434	1
1522780984.357337000	15.6624	1434	1
1522780984.357341000	15.6625	1434	1
1522780984.358892000	15.664	74	0
1522780984.358902000	15.664	1434	1
1522780984.358906000	15.664	1434	1
1522780984.360401000	15.6655	74	0
1522780984.360411000	15.6655	1434	1
1522780984.360416000	15.6655	1434	1
1522780984.361918000	15.667	74	0
1522780984.361931000	15.667	1434	1
1522780984.361935000	15.667	1434	1
1522780984.363423000	15.6685	74	0
1522780984.363432000	15.6685	1434	1
1522780984.363437000	15.6685	1434	1
1522780984.387844000	15.693	74	0
1522780984.387855000	15.693	1434	1
1522780984.387860000	15.693	1434	1
1522780984.389378000	15.6945	74	0
1522780984.389387000	15.6945	1434	1
1522780984.389391000	15.6945	1434	1
1522780984.390892000	15.696	74	0
1522780984.390903000	15.696	1434	1
1522780984.390908000	15.696	1434	1
1522780984.390912000	15.696	1434	1
1522780984.392399000	15.6975	74	0
1522780984.392413000	15.6975	1434	1
1522780984.392418000	15.6975	1434	1
1522780984.393921000	15.699	74	0
1522780984.393933000	15.699	1434	1
1522780984.395424000	15.7005	74	0
1522780984.395436000	15.7005	1434	1
1522780984.395441000	15.7006	1434	1
1522780984.397027000	15.7021	74	0
1522780984.397037000	15.7021	1434	1
1522780984.397042000	15.7022	1434	1
1522780984.398594000	15.7037	74	0
1522780984.398605000	15.7037	1434	1
1522780984.398610000	15.7037	1434	1
1522780984.416044000	15.7212	74	0
1522780984.416054000	15.7212	1434	1
1522780984.416058000	15.7212	1434	1
1522780984.417577000	15.7227	74	0
1522780984.417588000	15.7227	1434	1
1522780984.417592000	15.7227	1434	1
1522780984.417597000	15.7227	925	1
1522780984.419154000	15.7243	74	0
1522780984.419166000	15.7243	1434	1
1522780984.419171000	15.7243	1434	1
1522780984.420658000	15.7258	74	0
1522780984.420672000	15.7258	1434	1
1522780984.420676000	15.7258	1434	1
1522780984.420680000	15.7258	1434	1
1522780984.422175000	15.7273	74	0
1522780984.422185000	15.7273	1434	1
1522780984.422190000	15.7273	1434	1
1522780984.422194000	15.7273	1434	1
1522780984.423679000	15.7288	74	0
1522780984.423690000	15.7288	1434	1
1522780984.423694000	15.7288	1434	1
1522780984.425244000	15.7304	74	0
1522780984.425254000	15.7304	1434	1
1522780984.425259000	15.7304	1434	1
1522780984.426762000	15.7319	74	0
1522780984.426773000	15.7319	1434	1
1522780984.426778000	15.7319	1434	1
1522780984.433050000	15.7382	74	0
1522780984.433062000	15.7382	1434	1
1522780984.442501000	15.7476	74	0
1522780984.442512000	15.7476	1434	1
1522780984.442517000	15.7476	1434	1
1522780984.444033000	15.7491	74	0
1522780984.444043000	15.7492	1434	1
1522780984.444046000	15.7492	1434	1
1522780984.445552000	15.7507	74	0
1522780984.445563000	15.7507	1434	1
1522780984.445567000	15.7507	1434	1
1522780984.445571000	15.7507	1434	1
1522780984.447051000	15.7522	108	0
1522780984.448714000	15.7538	74	0
1522780984.448729000	15.7538	1434	1
1522780984.448733000	15.7538	1434	1
1522780984.448737000	15.7538	1434	1
1522780984.448741000	15.7539	932	1
1522780984.453726000	15.7588	74	0
1522780984.453737000	15.7588	1434	1
1522780984.453741000	15.7589	1434	1
1522780984.455250000	15.7604	74	0
1522780984.455262000	15.7604	1434	1
1522780984.455266000	15.7604	1434	1
1522780984.464001000	15.7691	74	0
1522780984.464012000	15.7691	1434	1
1522780984.464017000	15.7691	1434	1
1522780984.465569000	15.7707	74	0
1522780984.465594000	15.7707	1434	1
1522780984.465602000	15.7707	1434	1
1522780984.467057000	15.7722	74	0
1522780984.467074000	15.7722	1434	1
1522780984.467080000	15.7722	1434	1
1522780984.470940000	15.7761	74	0
1522780984.470989000	15.7761	1434	1
1522780984.470999000	15.7761	1434	1
1522780984.472435000	15.7775	74	0
1522780984.472462000	15.7776	1434	1
1522780984.472481000	15.7776	1434	1
1522780984.476333000	15.7814	74	0
1522780984.476355000	15.7815	1434	1
1522780984.476361000	15.7815	1434	1
1522780984.482737000	15.7878	74	0
1522780984.482760000	15.7879	1434	1
1522780984.482768000	15.7879	1434	1
1522780984.484425000	15.7895	74	0
1522780984.484440000	15.7896	1434	1
1522780984.484447000	15.7896	1434	1
1522780984.489336000	15.7944	74	0
1522780984.489350000	15.7945	1434	1
1522780984.489357000	15.7945	1434	1
1522780984.493817000	15.7989	74	0
1522780984.493832000	15.7989	1434	1
1522780984.493838000	15.7989	1434	1
1522780984.496704000	15.8018	74	0
1522780984.496729000	15.8018	1434	1
1522780984.496737000	15.8018	1434	1
1522780984.496744000	15.8019	594	1
1522780984.502819000	15.8079	74	0
1522780984.502844000	15.808	1434	1
1522780984.502851000	15.808	1434	1
1522780984.505511000	15.8106	74	0
1522780984.505534000	15.8106	1434	1
1522780984.505540000	15.8106	1434	1
1522780984.508307000	15.8134	74	0
1522780984.508322000	15.8134	1434	1
1522780984.508329000	15.8134	1434	1
1522780984.513948000	15.8191	74	0
1522780984.513966000	15.8191	1434	1
1522780984.513973000	15.8191	1434	1
1522780984.513978000	15.8191	1434	1
1522780984.519365000	15.8245	74	0
1522780984.519381000	15.8245	1434	1
1522780984.519388000	15.8245	1434	1
1522780984.523286000	15.8284	74	0
1522780984.523301000	15.8284	1434	1
1522780984.523309000	15.8284	1434	1
1522780984.524827000	15.8299	74	0
1522780984.524843000	15.83	1434	1
1522780984.524850000	15.83	1434	1
1522780984.529138000	15.8342	74	0
1522780984.529157000	15.8343	1434	1
1522780984.531143000	15.8363	74	0
1522780984.531158000	15.8363	1434	1
1522780984.531164000	15.8363	1434	1
1522780984.535206000	15.8403	74	0
1522780984.535220000	15.8403	1434	1
1522780984.535225000	15.8403	1434	1
1522780984.541572000	15.8467	74	0
1522780984.541602000	15.8467	1434	1
1522780984.541611000	15.8467	1434	1
1522780984.543096000	15.8482	74	0
1522780984.543111000	15.8482	1434	1
1522780984.543115000	15.8482	1434	1
1522780984.543122000	15.8482	1417	1
1522780984.548648000	15.8538	74	0
1522780984.548687000	15.8538	1434	1
1522780984.548695000	15.8538	1434	1
1522780984.550171000	15.8553	74	0
1522780984.550195000	15.8553	1434	1
1522780984.550201000	15.8553	1434	1
1522780984.553109000	15.8582	74	0
1522780984.553140000	15.8582	1434	1
1522780984.553147000	15.8583	1434	1
1522780984.559430000	15.8645	74	0
1522780984.559472000	15.8646	1434	1
1522780984.559481000	15.8646	1434	1
1522780984.560948000	15.8661	74	0
1522780984.560962000	15.8661	1434	1
1522780984.560967000	15.8661	1434	1
1522780984.566653000	15.8718	74	0
1522780984.566693000	15.8718	1434	1
1522780984.566701000	15.8718	1434	1
1522780984.568313000	15.8734	74	0
1522780984.568328000	15.8734	1434	1
1522780984.568333000	15.8734	1434	1
1522780984.569838000	15.8749	108	0
1522780984.571848000	15.877	74	0
1522780984.571870000	15.877	1434	1
1522780984.571875000	15.877	1434	1
1522780984.577247000	15.8824	74	0
1522780984.577301000	15.8824	1434	1
1522780984.580378000	15.8855	74	0
1522780984.580409000	15.8855	1434	1
1522780984.580416000	15.8855	1434	1
1522780984.583418000	15.8885	74	0
1522780984.583446000	15.8886	1434	1
1522780984.583453000	15.8886	1434	1
1522780984.585592000	15.8907	74	0
1522780984.585609000	15.8907	1434	1
1522780984.585614000	15.8907	1434	1
1522780984.590242000	15.8954	74	0
1522780984.590276000	15.8954	1434	1
1522780984.590284000	15.8954	1434	1
1522780984.598366000	15.9035	74	0
1522780984.598414000	15.9035	1434	1
1522780984.598423000	15.9035	1434	1
1522780984.598427000	15.9035	1434	1
1522780984.599904000	15.905	74	0
1522780984.599937000	15.905	1434	1
1522780984.599943000	15.9051	1434	1
1522780984.603124000	15.9082	74	0
1522780984.603159000	15.9083	1434	1
1522780984.603166000	15.9083	1434	1
1522780984.607978000	15.9131	74	0
1522780984.608011000	15.9131	1434	1
1522780984.608020000	15.9131	1434	1
1522780984.609496000	15.9146	74	0
1522780984.609516000	15.9146	1434	1
1522780984.609523000	15.9146	1434	1
1522780984.615056000	15.9202	74	0
1522780984.615095000	15.9202	1434	1
1522780984.615103000	15.9202	1434	1
1522780984.615107000	15.9202	1434	1
1522780984.615111000	15.9202	326	1
1522780984.622019000	15.9271	74	0
1522780984.622057000	15.9272	1434	1
1522780984.622065000	15.9272	1434	1
1522780984.623547000	15.9287	74	0
1522780984.623574000	15.9287	1434	1
1522780984.623579000	15.9287	1434	1
1522780984.626394000	15.9315	74	0
1522780984.626423000	15.9315	1434	1
1522780984.627984000	15.9331	74	0
1522780984.628012000	15.9331	1434	1
1522780984.628018000	15.9331	1434	1
1522780984.631329000	15.9364	74	0
1522780984.631375000	15.9365	1434	1
1522780984.631383000	15.9365	1434	1
1522780984.633418000	15.9385	74	0
1522780984.633452000	15.9386	1434	1
1522780984.633460000	15.9386	1434	1
1522780984.633465000	15.9386	816	1
1522780984.638796000	15.9439	74	0
1522780984.638857000	15.944	1434	1
1522780984.638868000	15.944	1434	1
1522780984.640308000	15.9454	74	0
1522780984.640325000	15.9454	1434	1
1522780984.640331000	15.9454	1434	1
1522780984.645760000	15.9509	74	0
1522780984.645835000	15.9509	1434	1
1522780984.645844000	15.951	1434	1
1522780984.647290000	15.9524	74	0
1522780984.647319000	15.9524	1434	1
1522780984.647326000	15.9524	1434	1
1522780984.651534000	15.9566	74	0
1522780984.651598000	15.9567	1434	1
1522780984.651610000	15.9567	1434	1
1522780984.657364000	15.9625	74	0
1522780984.657415000	15.9625	1434	1
1522780984.657424000	15.9625	1434	1
1522780984.658938000	15.964	74	0
1522780984.658980000	15.9641	1434	1
1522780984.658989000	15.9641	1434	1
1522780984.658996000	15.9641	347	1
1522780984.664187000	15.9693	74	0
1522780984.664244000	15.9694	1434	1
1522780984.664255000	15.9694	1434	1
1522780984.667917000	15.973	74	0
1522780984.667988000	15.9731	1434	1
1522780984.667998000	15.9731	1434	1
1522780984.669594000	15.9747	74	0
1522780984.669631000	15.9747	1434	1
1522780984.669639000	15.9747	1434	1
1522780984.676216000	15.9813	74	0
1522780984.676270000	15.9814	1434	1
1522780984.676281000	15.9814	1434	1
1522780984.676286000	15.9814	1434	1
1522780984.680879000	15.986	74	0
1522780984.680933000	15.986	1434	1
1522780984.680942000	15.9861	1434	1
1522780984.682567000	15.9877	74	0
1522780984.682603000	15.9877	1434	1
1522780984.682612000	15.9877	1434	1
1522780984.689287000	15.9944	74	0
1522780984.689350000	15.9945	1434	1
1522780984.689360000	15.9945	1434	1
1522780984.691900000	15.997	74	0
1522780984.691974000	15.9971	1434	1
1522780984.691984000	15.9971	1434	1
1522780984.694051000	15.9992	74	0
1522780984.694093000	15.9992	1434	1
1522780984.694101000	15.9992	1434	1
1522780984.699892000	16.005	74	0
1522780984.699923000	16.005	1434	1
1522780984.699930000	16.005	1434	1
1522780984.702677000	16.0078	74	0
1522780984.702695000	16.0078	1434	1
1522780984.702711000	16.0078	1434	1
1522780984.705538000	16.0106	74	0
1522780984.705550000	16.0107	1434	1
1522780984.705555000	16.0107	1434	1
1522780984.711014000	16.0161	74	0
1522780984.711028000	16.0161	1434	1
1522780984.711033000	16.0161	1434	1
1522780984.713054000	16.0182	74	0
1522780984.713077000	16.0182	1434	1
1522780984.713083000	16.0182	1434	1
1522780984.718124000	16.0232	74	0
1522780984.718139000	16.0232	1434	1
1522780984.718144000	16.0233	1434	1
1522780984.719668000	16.0248	74	0
1522780984.719679000	16.0248	1434	1
1522780984.719684000	16.0248	1434	1
1522780984.722832000	16.0279	74	0
1522780984.722842000	16.028	1434	1
1522780984.722847000	16.028	1434	1
1522780984.728950000	16.0341	74	0
1522780984.728960000	16.0341	1434	1
1522780984.728965000	16.0341	1434	1
1522780984.730499000	16.0356	74	0
1522780984.730512000	16.0356	1434	1
1522780984.730517000	16.0356	1434	1
1522780984.734825000	16.0399	74	0
1522780984.734836000	16.0399	1434	1
1522780984.734841000	16.04	1434	1
1522780984.739869000	16.045	74	0
1522780984.739886000	16.045	1434	1
1522780984.739891000	16.045	1434	1
1522780984.742456000	16.0476	74	0
1522780984.742468000	16.0476	1434	1
1522780984.742473000	16.0476	1434	1
1522780984.746854000	16.052	74	0
1522780984.746866000	16.052	1434	1
1522780984.746871000	16.052	1434	1
1522780984.752374000	16.0575	74	0
1522780984.752390000	16.0575	1434	1
1522780984.752396000	16.0575	1434	1
1522780984.752403000	16.0575	1268	1
1522780984.753905000	16.059	74	0
1522780984.753920000	16.059	1434	1
1522780984.753927000	16.059	1434	1
1522780984.759895000	16.065	74	0
1522780984.759908000	16.065	1434	1
1522780984.759914000	16.065	1434	1
1522780984.761435000	16.0665	74	0
1522780984.761456000	16.0666	1434	1
1522780984.765439000	16.0705	74	0
1522780984.765458000	16.0706	1434	1
1522780984.765465000	16.0706	1434	1
1522780984.765471000	16.0706	1434	1
1522780984.770437000	16.0755	74	0
1522780984.770456000	16.0756	1434	1
1522780984.770463000	16.0756	1434	1
1522780984.772452000	16.0776	74	0
1522780984.772469000	16.0776	1434	1
1522780984.772475000	16.0776	1434	1
1522780984.772481000	16.0776	1058	1
1522780984.778373000	16.0835	74	0
1522780984.778389000	16.0835	1434	1
1522780984.778396000	16.0835	1434	1
1522780984.780323000	16.0854	74	0
1522780984.780341000	16.0855	1434	1
1522780984.780350000	16.0855	1434	1
1522780984.784214000	16.0893	74	0
1522780984.784249000	16.0894	1434	1
1522780984.784258000	16.0894	1434	1
1522780984.786160000	16.0913	74	0
1522780984.786185000	16.0913	1434	1
1522780984.792872000	16.098	74	0
1522780984.792891000	16.098	1434	1
1522780984.792898000	16.098	1434	1
1522780984.794419000	16.0995	74	0
1522780984.794434000	16.0995	1434	1
1522780984.794440000	16.0996	1434	1
1522780984.799153000	16.1043	74	0
1522780984.799174000	16.1043	1434	1
1522780984.799189000	16.1043	1434	1
1522780984.803481000	16.1086	74	0
1522780984.803499000	16.1086	1434	1
1522780984.803505000	16.1086	1434	1
1522780984.803511000	16.1086	636	1
1522780984.805187000	16.1103	74	0
1522780984.805203000	16.1103	1434	1
1522780984.805211000	16.1103	1434	1
1522780984.809450000	16.1146	74	0
1522780984.809475000	16.1146	1434	1
1522780984.809482000	16.1146	1434	1
1522780984.812738000	16.1178	74	0
1522780984.812762000	16.1179	1434	1
1522780984.812769000	16.1179	1434	1
1522780984.818647000	16.1238	74	0
1522780984.818666000	16.1238	1434	1
1522780984.818674000	16.1238	1434	1
1522780984.820797000	16.1259	74	0
1522780984.820812000	16.1259	1434	1
1522780984.820819000	16.1259	1434	1
1522780984.823029000	16.1281	74	0
1522780984.823044000	16.1282	1434	1
1522780984.823050000	16.1282	1434	1
1522780984.833017000	16.1381	74	0
1522780984.833036000	16.1381	1434	1
1522780984.833043000	16.1382	1434	1
1522780984.834519000	16.1396	74	0
1522780984.834534000	16.1396	1434	1
1522780984.834541000	16.1397	1434	1
1522780984.836118000	16.1412	74	0
1522780984.836140000	16.1412	1434	1
1522780984.836147000	16.1413	1434	1
1522780984.839642000	16.1448	74	0
1522780984.839660000	16.1448	1434	1
1522780984.839668000	16.1448	1434	1
1522780984.846128000	16.1512	74	0
1522780984.846147000	16.1513	1434	1
1522780984.846155000	16.1513	1434	1
1522780984.847733000	16.1528	74	0
1522780984.847750000	16.1529	1434	1
1522780984.847758000	16.1529	1434	1
1522780984.852268000	16.1574	74	0
1522780984.852286000	16.1574	1434	1
1522780984.852297000	16.1574	1434	1
1522780984.853799000	16.1589	74	0
1522780984.853813000	16.1589	1434	1
1522780984.853820000	16.1589	1434	1
1522780984.857289000	16.1624	74	0
1522780984.857312000	16.1624	1434	1
1522780984.857319000	16.1624	1434	1
1522780984.866331000	16.1714	74	0
1522780984.866351000	16.1715	1434	1
1522780984.866358000	16.1715	1434	1
1522780984.867925000	16.173	74	0
1522780984.867941000	16.1731	1434	1
1522780984.867947000	16.1731	1434	1
1522780984.867953000	16.1731	720	1
1522780984.871396000	16.1765	74	0
1522780984.871411000	16.1765	1434	1
1522780984.871418000	16.1765	1434	1
1522780984.873413000	16.1785	74	0
1522780984.873428000	16.1785	1434	1
1522780984.873434000	16.1785	1434	1
1522780984.876200000	16.1813	74	0
1522780984.876214000	16.1813	1434	1
1522780984.876221000	16.1813	1434	1
1522780984.879052000	16.1842	74	0
1522780984.879075000	16.1842	1434	1
1522780984.879082000	16.1842	1418	1
1522780984.884437000	16.1895	74	0
1522780984.884462000	16.1896	1434	1
1522780984.884469000	16.1896	1434	1
1522780984.887366000	16.1925	74	0
1522780984.887386000	16.1925	1434	1
1522780984.887393000	16.1925	1434	1
1522780984.889669000	16.1948	74	0
1522780984.889684000	16.1948	1434	1
1522780984.889691000	16.1948	1434	1
1522780984.892953000	16.1981	74	0
1522780984.892967000	16.1981	1434	1
1522780984.892974000	16.1981	1434	1
1522780984.898568000	16.2037	74	0
1522780984.898608000	16.2037	1434	1
1522780984.898616000	16.2037	1434	1
1522780984.900542000	16.2057	74	0
1522780984.900584000	16.2057	1434	1
1522780984.900592000	16.2057	1434	1
1522780984.905700000	16.2108	74	0
1522780984.905730000	16.2108	1434	1
1522780984.905737000	16.2108	1319	1
1522780984.907867000	16.213	74	0
1522780984.907894000	16.213	1434	1
1522780984.907902000	16.213	1434	1
1522780984.907907000	16.213	112	1
1522780984.914240000	16.2193	74	0
1522780984.914260000	16.2194	1434	1
1522780984.914268000	16.2194	1434	1
1522780984.917515000	16.2226	74	0
1522780984.917540000	16.2227	1434	1
1522780984.917547000	16.2227	1434	1
1522780984.919128000	16.2242	74	0
1522780984.919155000	16.2243	1434	1
1522780984.919163000	16.2243	1434	1
1522780984.924738000	16.2298	74	0
1522780984.924758000	16.2299	1434	1
1522780984.924765000	16.2299	1434	1
1522780984.928118000	16.2332	74	0
1522780984.928144000	16.2333	1434	1
1522780984.928152000	16.2333	1434	1
1522780984.928157000	16.2333	264	1
1522780984.930139000	16.2352	74	0
1522780984.930164000	16.2353	1434	1
1522780984.930172000	16.2353	1434	1
1522780984.935735000	16.2408	74	0
1522780984.935760000	16.2409	1434	1
1522780984.937380000	16.2425	74	0
1522780984.937400000	16.2425	1434	1
1522780984.937407000	16.2425	1434	1
1522780984.942331000	16.2474	74	0
1522780984.942351000	16.2475	1434	1
1522780984.942357000	16.2475	1434	1
1522780984.943874000	16.249	74	0
1522780984.943896000	16.249	1434	1
1522780984.943903000	16.249	1434	1
1522780984.946838000	16.2519	74	0
1522780984.946860000	16.252	1434	1
1522780984.946867000	16.252	1434	1
1522780984.954142000	16.2593	74	0
1522780984.954162000	16.2593	1434	1
1522780984.954169000	16.2593	1434	1
1522780984.955686000	16.2608	74	0
1522780984.955710000	16.2608	1434	1
1522780984.955718000	16.2608	1434	1
1522780984.959486000	16.2646	74	0
1522780984.959511000	16.2646	1434	1
1522780984.959519000	16.2646	1434	1
1522780984.962271000	16.2674	74	0
1522780984.962290000	16.2674	1434	1
1522780984.962297000	16.2674	1434	1
1522780984.965801000	16.2709	74	0
1522780984.965819000	16.2709	1434	1
1522780984.965826000	16.2709	1434	1
1522780984.972342000	16.2775	74	0
1522780984.972367000	16.2775	1434	1
1522780984.972375000	16.2775	1434	1
1522780984.972381000	16.2775	1434	1
1522780984.972387000	16.2775	1100	1
1522780984.976527000	16.2816	74	0
1522780984.976552000	16.2817	1434	1
1522780984.976560000	16.2817	1434	1
1522780984.978652000	16.2838	74	0
1522780984.978673000	16.2838	1434	1
1522780984.978680000	16.2838	1434	1
1522780984.983137000	16.2882	74	0
1522780984.983159000	16.2883	1434	1
1522780984.983170000	16.2883	1434	1
1522780984.989907000	16.295	74	0
1522780984.989926000	16.295	1434	1
1522780984.989932000	16.295	1434	1
1522780984.991437000	16.2965	74	0
1522780984.991455000	16.2966	1434	1
1522780984.991462000	16.2966	1434	1
1522780984.994470000	16.2996	74	0
1522780984.994490000	16.2996	1434	1
1522780984.994497000	16.2996	1434	1
1522780984.998632000	16.3037	74	0
1522780984.998649000	16.3038	1434	1
1522780984.998655000	16.3038	1434	1
1522780985.004859000	16.31	74	0
1522780985.004888000	16.31	1434	1
1522780985.004896000	16.31	1434	1
1522780985.006901000	16.312	74	0
1522780985.006925000	16.312	1434	1
1522780985.006933000	16.312	1434	1
1522780985.014759000	16.3199	74	0
1522780985.014772000	16.3199	1434	1
1522780985.014777000	16.3199	1434	1
1522780985.016289000	16.3214	74	0
1522780985.016311000	16.3214	1434	1
1522780985.016317000	16.3214	1434	1
1522780985.020615000	16.3257	74	0
1522780985.020654000	16.3258	1434	1
1522780985.020663000	16.3258	1434	1
1522780985.022139000	16.3272	74	0
1522780985.022157000	16.3273	1434	1
1522780985.022164000	16.3273	1434	1
1522780985.022171000	16.3273	1203	1
1522780985.025610000	16.3307	74	0
1522780985.025636000	16.3307	1434	1
1522780985.025645000	16.3308	1434	1
1522780985.027137000	16.3322	74	0
1522780985.027155000	16.3323	1434	1
1522780985.027161000	16.3323	1434	1
1522780985.033016000	16.3381	74	0
1522780985.033042000	16.3382	1434	1
1522780985.033050000	16.3382	1434	1
1522780985.034519000	16.3396	74	0
1522780985.034543000	16.3397	1434	1
1522780985.034551000	16.3397	1434	1
1522780985.039726000	16.3448	74	0
1522780985.039742000	16.3449	1434	1
1522780985.039748000	16.3449	1434	1
1522780985.043413000	16.3485	74	0
1522780985.043428000	16.3485	1434	1
1522780985.045014000	16.3501	74	0
1522780985.045031000	16.3501	1434	1
1522780985.045038000	16.3501	1434	1
1522780985.050492000	16.3556	74	0
1522780985.050512000	16.3556	1434	1
1522780985.050519000	16.3556	1434	1
1522780985.050524000	16.3556	274	1
1522780985.052075000	16.3572	74	0
1522780985.052093000	16.3572	1434	1
1522780985.052099000	16.3572	1434	1
1522780985.052105000	16.3572	111	1
1522780985.056457000	16.3616	74	0
1522780985.056475000	16.3616	1434	1
1522780985.056482000	16.3616	1434	1
1522780985.058426000	16.3635	74	0
1522780985.058440000	16.3635	1434	1
1522780985.062884000	16.368	74	0
1522780985.062898000	16.368	1434	1
1522780985.062905000	16.368	1434	1
1522780985.068340000	16.3735	74	0
1522780985.068359000	16.3735	1434	1
1522780985.068367000	16.3735	1434	1
1522780985.069875000	16.375	74	0
1522780985.069891000	16.375	1434	1
1522780985.069898000	16.375	1434	1
1522780985.073178000	16.3783	74	0
1522780985.073194000	16.3783	1434	1
1522780985.073204000	16.3783	1434	1
1522780985.075835000	16.3809	74	0
1522780985.075852000	16.381	1434	1
1522780985.075859000	16.381	1434	1
1522780985.079972000	16.3851	74	0
1522780985.079987000	16.3851	1434	1
1522780985.079993000	16.3851	1434	1
1522780985.086241000	16.3914	74	0
1522780985.086258000	16.3914	1434	1
1522780985.086265000	16.3914	1434	1
1522780985.087895000	16.393	74	0
1522780985.087911000	16.393	1434	1
1522780985.087917000	16.393	1434	1
1522780985.091606000	16.3967	74	0
1522780985.091622000	16.3967	1434	1
1522780985.091628000	16.3967	1434	1
1522780985.093488000	16.3986	74	0
1522780985.093502000	16.3986	1434	1
1522780985.093508000	16.3986	1434	1
1522780985.099224000	16.4043	74	0
1522780985.099244000	16.4044	1434	1
1522780985.099252000	16.4044	1434	1
1522780985.104076000	16.4092	74	0
1522780985.104094000	16.4092	1434	1
1522780985.104101000	16.4092	1434	1
1522780985.104106000	16.4092	1434	1
1522780985.107971000	16.4131	74	0
1522780985.107986000	16.4131	1434	1
1522780985.107993000	16.4131	1434	1
1522780985.111933000	16.417	74	0
1522780985.111950000	16.4171	1434	1
1522780985.111957000	16.4171	1434	1
1522780985.117436000	16.4225	74	0
1522780985.117456000	16.4226	1434	1
1522780985.117463000	16.4226	1434	1
1522780985.127864000	16.433	74	0
1522780985.127881000	16.433	1434	1
1522780985.127887000	16.433	1434	1
1522780985.129409000	16.4345	74	0
1522780985.129426000	16.4345	1434	1
1522780985.129432000	16.4345	1434	1
1522780985.130920000	16.436	74	0
1522780985.130937000	16.436	1434	1
1522780985.130943000	16.4361	1434	1
1522780985.133429000	16.4385	74	0
1522780985.133450000	16.4386	1434	1
1522780985.133457000	16.4386	1434	1
1522780985.140434000	16.4455	74	0
1522780985.140451000	16.4456	1434	1
1522780985.140457000	16.4456	1434	1
1522780985.142144000	16.4473	74	0
1522780985.142159000	16.4473	1434	1
1522780985.142165000	16.4473	1434	1
1522780985.143670000	16.4488	74	0
1522780985.143687000	16.4488	1434	1
1522780985.143693000	16.4488	1434	1
1522780985.147434000	16.4525	74	0
1522780985.147451000	16.4526	1434	1
1522780985.147458000	16.4526	1434	1
1522780985.149739000	16.4548	74	0
1522780985.149757000	16.4549	1434	1
1522780985.149763000	16.4549	1434	1
1522780985.154979000	16.4601	74	0
1522780985.154993000	16.4601	1434	1
1522780985.154999000	16.4601	1434	1
1522780985.157065000	16.4622	74	0
1522780985.157080000	16.4622	1434	1
1522780985.157086000	16.4622	1434	1
1522780985.161360000	16.4665	74	0
1522780985.161376000	16.4665	1434	1
1522780985.161382000	16.4665	1434	1
1522780985.166382000	16.4715	74	0
1522780985.166397000	16.4715	1434	1
1522780985.166403000	16.4715	1434	1
1522780985.168911000	16.474	74	0
1522780985.168925000	16.474	1434	1
1522780985.168931000	16.474	1434	1
1522780985.174468000	16.4796	74	0
1522780985.174483000	16.4796	1434	1
1522780985.174489000	16.4796	1434	1
1522780985.178330000	16.4834	74	0
1522780985.178345000	16.4835	1434	1
1522780985.178351000	16.4835	1434	1
1522780985.179874000	16.485	74	0
1522780985.179890000	16.485	1434	1
1522780985.179900000	16.485	1434	1
1522780985.179906000	16.485	952	1
1522780985.185645000	16.4908	74	0
1522780985.185662000	16.4908	1434	1
1522780985.185668000	16.4908	1434	1
1522780985.185673000	16.4908	1434	1
1522780985.187188000	16.4923	74	0
1522780985.187202000	16.4923	1434	1
1522780985.190734000	16.4958	74	0
1522780985.190748000	16.4959	1434	1
1522780985.190753000	16.4959	1434	1
1522780985.195435000	16.5005	74	0
1522780985.195451000	16.5006	1434	1
1522780985.195457000	16.5006	1434	1
1522780985.199950000	16.5051	74	0
1522780985.199969000	16.5051	1434	1
1522780985.199976000	16.5051	1434	1
1522780985.205278000	16.5104	74	0
1522780985.205295000	16.5104	1434	1
1522780985.205300000	16.5104	1434	1
1522780985.205306000	16.5104	1434	1
1522780985.206960000	16.5121	74	0
1522780985.206975000	16.5121	1434	1
1522780985.206982000	16.5121	1434	1
1522780985.210869000	16.516	74	0
1522780985.210886000	16.516	1434	1
1522780985.210893000	16.516	1434	1
1522780985.216607000	16.5217	74	0
1522780985.216622000	16.5217	1434	1
1522780985.216628000	16.5217	1434	1
1522780985.218328000	16.5234	74	0
1522780985.218342000	16.5235	1434	1
1522780985.218348000	16.5235	1434	1
1522780985.222293000	16.5274	74	0
1522780985.222309000	16.5274	1434	1
1522780985.222315000	16.5274	1434	1
1522780985.228772000	16.5339	74	0
1522780985.228789000	16.5339	1434	1
1522780985.228795000	16.5339	1434	1
1522780985.228801000	16.5339	776	1
1522780985.230307000	16.5354	74	0
1522780985.230324000	16.5354	1434	1
1522780985.230331000	16.5354	1434	1
1522780985.235590000	16.5407	74	0
1522780985.235607000	16.5407	1434	1
1522780985.235613000	16.5407	1434	1
1522780985.241233000	16.5463	74	0
1522780985.241249000	16.5464	1434	1
1522780985.241255000	16.5464	1434	1
1522780985.242777000	16.5479	74	0
1522780985.242791000	16.5479	1434	1
1522780985.242798000	16.5479	1434	1
1522780985.246288000	16.5514	74	0
1522780985.246305000	16.5514	1434	1
1522780985.246311000	16.5514	1434	1
1522780985.247880000	16.553	74	0
1522780985.247896000	16.553	1434	1
1522780985.247902000	16.553	1434	1
1522780985.250818000	16.5559	74	0
1522780985.250834000	16.5559	1434	1
1522780985.250840000	16.5559	1434	1
1522780985.257127000	16.5622	74	0
1522780985.257145000	16.5623	1434	1
1522780985.257151000	16.5623	1434	1
1522780985.260080000	16.5652	74	0
1522780985.260095000	16.5652	1434	1
1522780985.260101000	16.5652	1434	1
1522780985.265759000	16.5709	74	0
1522780985.265773000	16.5709	1434	1
1522780985.265779000	16.5709	1434	1
1522780985.267285000	16.5724	74	0
1522780985.267301000	16.5724	1434	1
1522780985.267308000	16.5724	1434	1
1522780985.270762000	16.5759	74	0
1522780985.270777000	16.5759	1434	1
1522780985.270783000	16.5759	1434	1
1522780985.277194000	16.5823	74	0
1522780985.277244000	16.5824	1434	1
1522780985.277254000	16.5824	1434	1
1522780985.277260000	16.5824	555	1
1522780985.278757000	16.5839	74	0
1522780985.278770000	16.5839	1434	1
1522780985.278783000	16.5839	1434	1
1522780985.283130000	16.5882	74	0
1522780985.283165000	16.5883	1434	1
1522780985.283173000	16.5883	1434	1
1522780985.284654000	16.5898	74	0
1522780985.284671000	16.5898	1434	1
1522780985.284676000	16.5898	1434	1
1522780985.286173000	16.5913	74	0
1522780985.286186000	16.5913	1434	1
1522780985.286191000	16.5913	1434	1
1522780985.290979000	16.5961	74	0
1522780985.291030000	16.5961	1434	1
1522780985.291038000	16.5961	1434	1
1522780985.296396000	16.6015	74	0
1522780985.296439000	16.6015	1434	1
1522780985.296447000	16.6016	1434	1
1522780985.303855000	16.609	74	0
1522780985.303899000	16.609	1434	1
1522780985.303907000	16.609	1434	1
1522780985.305375000	16.6105	74	0
1522780985.305390000	16.6105	1434	1
1522780985.305395000	16.6105	1434	1
1522780985.306894000	16.612	74	0
1522780985.306912000	16.612	1434	1
1522780985.306917000	16.612	1434	1
1522780985.310133000	16.6152	74	0
1522780985.310155000	16.6153	1434	1
1522780985.310161000	16.6153	1434	1
1522780985.311662000	16.6168	74	0
1522780985.311682000	16.6168	1434	1
1522780985.315525000	16.6206	74	0
1522780985.315555000	16.6207	1434	1
1522780985.315562000	16.6207	1434	1
1522780985.323376000	16.6285	74	0
1522780985.323425000	16.6285	1434	1
1522780985.323433000	16.6285	1434	1
1522780985.323438000	16.6285	1434	1
1522780985.323442000	16.6286	1434	1
1522780985.323446000	16.6286	1434	1
1522780985.329492000	16.6346	74	0
1522780985.329535000	16.6346	1434	1
1522780985.329544000	16.6347	1434	1
1522780985.331149000	16.6363	74	0
1522780985.331168000	16.6363	1434	1
1522780985.331176000	16.6363	1434	1
1522780985.334391000	16.6395	74	0
1522780985.334418000	16.6395	1434	1
1522780985.334424000	16.6395	1434	1
1522780985.341160000	16.6463	74	0
1522780985.341214000	16.6463	1434	1
1522780985.341223000	16.6463	1434	1
1522780985.342685000	16.6478	74	0
1522780985.342703000	16.6478	1434	1
1522780985.342709000	16.6478	1434	1
1522780985.346411000	16.6515	74	0
1522780985.346435000	16.6515	1434	1
1522780985.346442000	16.6516	1434	1
1522780985.348547000	16.6537	74	0
1522780985.348562000	16.6537	1434	1
1522780985.348567000	16.6537	1434	1
1522780985.352215000	16.6573	74	0
1522780985.352241000	16.6574	1434	1
1522780985.352248000	16.6574	1434	1
1522780985.358960000	16.6641	74	0
1522780985.359003000	16.6641	1434	1
1522780985.359012000	16.6641	1434	1
1522780985.360487000	16.6656	74	0
1522780985.360518000	16.6656	1434	1
1522780985.363330000	16.6684	74	0
1522780985.363368000	16.6685	1434	1
1522780985.363375000	16.6685	1434	1
1522780985.370374000	16.6755	74	0
1522780985.370437000	16.6755	1434	1
1522780985.370447000	16.6756	1434	1
1522780985.371905000	16.677	74	0
1522780985.371948000	16.6771	1434	1
1522780985.371958000	16.6771	1434	1
1522780985.378757000	16.6839	74	0
1522780985.378815000	16.6839	1434	1
1522780985.378826000	16.6839	1434	1
1522780985.380281000	16.6854	74	0
1522780985.380312000	16.6854	1434	1
1522780985.380319000	16.6854	1434	1
1522780985.381792000	16.6869	74	0
1522780985.381824000	16.6869	1434	1
1522780985.381832000	16.6869	1434	1
1522780985.384932000	16.69	74	0
1522780985.385035000	16.6901	1434	1
1522780985.385051000	16.6902	1434	1
1522780985.389124000	16.6942	74	0
1522780985.389182000	16.6943	1434	1
1522780985.389194000	16.6943	1434	1
1522780985.389208000	16.6943	1432	1
1522780985.395332000	16.7004	74	0
1522780985.395386000	16.7005	1434	1
1522780985.395398000	16.7005	1434	1
1522780985.400177000	16.7053	74	0
1522780985.400226000	16.7053	1434	1
1522780985.400235000	16.7053	1434	1
1522780985.402679000	16.7078	74	0
1522780985.402735000	16.7078	1434	1
1522780985.402746000	16.7079	1434	1
1522780985.402751000	16.7079	1434	1
1522780985.406466000	16.7116	74	0
1522780985.406526000	16.7116	1434	1
1522780985.406537000	16.7116	1434	1
1522780985.408049000	16.7132	108	0
1522780985.409553000	16.7147	74	0
1522780985.409592000	16.7147	1434	1
1522780985.411970000	16.7171	74	0
1522780985.412016000	16.7171	1434	1
1522780985.412025000	16.7171	1434	1
1522780985.412030000	16.7171	777	1
1522780985.416872000	16.722	74	0
1522780985.416888000	16.722	1434	1
1522780985.416893000	16.722	1434	1
1522780985.418773000	16.7239	74	0
1522780985.418784000	16.7239	1434	1
1522780985.418788000	16.7239	1434	1
1522780985.424971000	16.7301	74	0
1522780985.424982000	16.7301	1434	1
1522780985.424986000	16.7301	1434	1
1522780985.427440000	16.7325	74	0
1522780985.427456000	16.7326	1434	1
1522780985.427462000	16.7326	1434	1
1522780985.430756000	16.7359	74	0
1522780985.430796000	16.7359	1434	1
1522780985.430803000	16.7359	1434	1
1522780985.434541000	16.7397	74	0
1522780985.434582000	16.7397	1434	1
1522780985.434589000	16.7397	1434	1
1522780985.436973000	16.7421	74	0
1522780985.436990000	16.7421	1434	1
1522780985.437004000	16.7421	1434	1
1522780985.440637000	16.7457	74	0
1522780985.440652000	16.7458	1434	1
1522780985.440657000	16.7458	1434	1
1522780985.443936000	16.749	74	0
1522780985.443949000	16.7491	1434	1
1522780985.443955000	16.7491	1434	1
1522780985.449640000	16.7548	74	0
1522780985.449651000	16.7548	1434	1
1522780985.449655000	16.7548	1434	1
1522780985.454528000	16.7596	74	0
1522780985.454540000	16.7596	1434	1
1522780985.454545000	16.7597	1434	1
1522780985.456072000	16.7612	74	0
1522780985.456088000	16.7612	1434	1
1522780985.456092000	16.7612	1434	1
1522780985.459703000	16.7648	74	0
1522780985.459717000	16.7648	1434	1
1522780985.459723000	16.7648	1434	1
1522780985.466141000	16.7713	74	0
1522780985.466153000	16.7713	1434	1
1522780985.466158000	16.7713	1434	1
1522780985.467729000	16.7728	74	0
1522780985.467742000	16.7729	1434	1
1522780985.467747000	16.7729	1434	1
1522780985.471168000	16.7763	74	0
1522780985.471185000	16.7763	1434	1
1522780985.471191000	16.7763	1434	1
1522780985.476999000	16.7821	74	0
1522780985.477015000	16.7821	1434	1
1522780985.477022000	16.7821	1434	1
1522780985.477028000	16.7821	1434	1
1522780985.480377000	16.7855	74	0
1522780985.480401000	16.7855	1434	1
1522780985.480408000	16.7855	1434	1
1522780985.485625000	16.7907	74	0
1522780985.485644000	16.7908	1434	1
1522780985.485651000	16.7908	1434	1
1522780985.487225000	16.7923	74	0
1522780985.487242000	16.7924	1434	1
1522780985.487248000	16.7924	1434	1
1522780985.491066000	16.7962	74	0
1522780985.491080000	16.7962	1434	1
1522780985.491086000	16.7962	1434	1
1522780985.497329000	16.8024	74	0
1522780985.497344000	16.8025	1434	1
1522780985.497349000	16.8025	1434	1
1522780985.498923000	16.804	74	0
1522780985.498937000	16.804	1434	1
1522780985.498943000	16.8041	1434	1
1522780985.504853000	16.81	74	0
1522780985.504878000	16.81	1434	1
1522780985.504885000	16.81	1434	1
1522780985.506391000	16.8115	74	0
1522780985.506407000	16.8115	1434	1
1522780985.506413000	16.8115	1434	1
1522780985.510586000	16.8157	74	0
1522780985.510601000	16.8157	1434	1
1522780985.510607000	16.8157	1434	1
1522780985.515124000	16.8202	74	0
1522780985.515141000	16.8203	1434	1
1522780985.515147000	16.8203	1434	1
1522780985.517429000	16.8225	74	0
1522780985.517445000	16.8226	1434	1
1522780985.517453000	16.8226	1434	1
1522780985.523371000	16.8285	74	0
1522780985.523385000	16.8285	1434	1
1522780985.523391000	16.8285	1434	1
1522780985.526268000	16.8314	74	0
1522780985.526285000	16.8314	1434	1
1522780985.526292000	16.8314	1434	1
1522780985.528793000	16.8339	74	0
1522780985.528814000	16.8339	1434	1
1522780985.528820000	16.8339	1434	1
1522780985.528826000	16.8339	1206	1
1522780985.534061000	16.8392	74	0
1522780985.534078000	16.8392	1434	1
1522780985.534085000	16.8392	1434	1
1522780985.535625000	16.8407	108	0
1522780985.535652000	16.8408	1434	1
1522780985.537074000	16.8422	74	0
1522780985.537087000	16.8422	1434	1
1522780985.537092000	16.8422	1434	1
1522780985.541683000	16.8468	74	0
1522780985.541701000	16.8468	1434	1
1522780985.541708000	16.8468	1434	1
1522780985.541714000	16.8468	1434	1
1522780985.547063000	16.8522	74	0
1522780985.547082000	16.8522	1434	1
1522780985.547089000	16.8522	1434	1
1522780985.553407000	16.8585	74	0
1522780985.553430000	16.8585	1434	1
1522780985.554941000	16.8601	74	0
1522780985.554959000	16.8601	1434	1
1522780985.554966000	16.8601	1434	1
1522780985.558173000	16.8633	74	0
1522780985.558189000	16.8633	1434	1
1522780985.558195000	16.8633	1434	1
1522780985.558201000	16.8633	1434	1
1522780985.563933000	16.869	74	0
1522780985.563948000	16.8691	1434	1
1522780985.563954000	16.8691	1434	1
1522780985.565429000	16.8705	74	0
1522780985.565443000	16.8706	1434	1
1522780985.565449000	16.8706	1434	1
1522780985.572089000	16.8772	74	0
1522780985.572108000	16.8772	1434	1
1522780985.572115000	16.8772	1434	1
1522780985.575525000	16.8806	74	0
1522780985.575547000	16.8807	1434	1
1522780985.575553000	16.8807	1434	1
1522780985.577087000	16.8822	74	0
1522780985.577106000	16.8822	1434	1
1522780985.577113000	16.8822	1434	1
1522780985.581159000	16.8863	74	0
1522780985.581178000	16.8863	1434	1
1522780985.581189000	16.8863	1434	1
1522780985.586469000	16.8916	74	0
1522780985.586487000	16.8916	1434	1
1522780985.586494000	16.8916	1434	1
1522780985.589020000	16.8941	74	0
1522780985.589034000	16.8941	1434	1
1522780985.589040000	16.8942	1434	1
1522780985.594740000	16.8998	74	0
1522780985.594755000	16.8999	1434	1
1522780985.594761000	16.8999	1434	1
1522780985.599665000	16.9048	74	0
1522780985.599683000	16.9048	1434	1
1522780985.599688000	16.9048	1434	1
1522780985.599691000	16.9048	1434	1
1522780985.599695000	16.9048	1434	1
1522780985.602915000	16.908	74	0
1522780985.602930000	16.908	1434	1
1522780985.602934000	16.908	1434	1
1522780985.602938000	16.908	117	1
1522780985.604550000	16.9097	74	0
1522780985.604563000	16.9097	1434	1
1522780985.604568000	16.9097	1434	1
1522780985.615232000	16.9203	74	0
1522780985.615243000	16.9204	1434	1
1522780985.615248000	16.9204	1434	1
1522780985.616774000	16.9219	74	0
1522780985.616785000	16.9219	1434	1
1522780985.616789000	16.9219	1434	1
1522780985.616793000	16.9219	1434	1
1522780985.616797000	16.9219	1434	1
1522780985.621668000	16.9268	74	0
1522780985.621680000	16.9268	1434	1
1522780985.621685000	16.9268	1434	1
1522780985.623207000	16.9283	74	0
1522780985.623218000	16.9283	1434	1
1522780985.623223000	16.9283	1434	1
1522780985.627052000	16.9322	74	0
1522780985.627063000	16.9322	1434	1
1522780985.627068000	16.9322	1434	1
1522780985.632864000	16.938	74	0
1522780985.632873000	16.938	1434	1
1522780985.632878000	16.938	1434	1
1522780985.634407000	16.9395	74	0
1522780985.634417000	16.9395	1434	1
1522780985.634421000	16.9395	1434	1
1522780985.639862000	16.945	74	0
1522780985.639872000	16.945	1434	1
1522780985.639876000	16.945	1434	1
1522780985.641396000	16.9465	74	0
1522780985.641409000	16.9465	1434	1
1522780985.641414000	16.9465	1434	1
1522780985.644899000	16.95	74	0
1522780985.644952000	16.9501	1434	1
1522780985.644959000	16.9501	1434	1
1522780985.652098000	16.9572	74	0
1522780985.652149000	16.9573	1434	1
1522780985.652157000	16.9573	1434	1
1522780985.652162000	16.9573	1434	1
1522780985.657023000	16.9621	74	0
1522780985.657043000	16.9622	1434	1
1522780985.657048000	16.9622	1434	1
1522780985.657054000	16.9622	1434	1
1522780985.662661000	16.9678	74	0
1522780985.662674000	16.9678	1434	1
1522780985.662680000	16.9678	1434	1
1522780985.665570000	16.9707	74	0
1522780985.665581000	16.9707	1434	1
1522780985.665585000	16.9707	1434	1
1522780985.668102000	16.9732	74	0
1522780985.668118000	16.9732	1434	1
1522780985.668122000	16.9732	1434	1
1522780985.671153000	16.9763	74	0
1522780985.671168000	16.9763	1434	1
1522780985.671181000	16.9763	1434	1
1522780985.676933000	16.982	74	0
1522780985.676948000	16.9821	1434	1
1522780985.676953000	16.9821	1434	1
1522780985.679098000	16.9842	74	0
1522780985.679109000	16.9842	1434	1
1522780985.679113000	16.9842	1434	1
1522780985.681959000	16.9871	86	0
1522780985.681973000	16.9871	1434	1
1522780985.687937000	16.993	86	0
1522780985.687952000	16.9931	1434	1
1522780985.689476000	16.9946	86	0
1522780985.689488000	16.9946	1434	1
1522780985.690959000	16.9961	86	0
1522780985.692496000	16.9976	86	0
1522780985.693999000	16.9991	86	0
1522780985.695518000	17.0006	86	0
1522780985.697019000	17.0021	86	0
1522780985.698593000	17.0037	86	0
1522780985.702283000	17.0074	86	0
1522780985.703803000	17.0089	86	0
1522780985.713968000	17.0191	86	0
1522780985.715495000	17.0206	86	0
1522780985.717000000	17.0221	86	0
1522780985.718567000	17.0237	86	0
1522780985.720082000	17.0252	86	0
1522780985.721598000	17.0267	86	0
1522780985.723102000	17.0282	86	0
1522780985.724615000	17.0297	86	0
1522780985.726124000	17.0312	86	0
1522780985.727683000	17.0328	86	0
1522780985.729193000	17.0343	86	0
1522780985.730710000	17.0358	86	0
1522780985.732206000	17.0373	86	0
1522780985.733728000	17.0388	86	0
1522780985.735249000	17.0404	86	0
1522780985.750953000	17.0561	86	0
1522780985.752465000	17.0576	86	0
1522780985.754040000	17.0591	86	0
1522780985.755488000	17.0606	86	0
1522780985.757113000	17.0622	86	0
1522780985.758673000	17.0638	86	0
1522780985.760189000	17.0653	86	0
1522780985.761694000	17.0668	94	0
1522780985.763211000	17.0683	94	0
1522780985.764717000	17.0698	94	0
1522780985.766249000	17.0714	94	0
1522780985.767804000	17.0729	94	0
1522780985.767818000	17.0729	1434	1
1522780985.769287000	17.0744	94	0
1522780985.769305000	17.0744	1434	1
1522780985.770910000	17.076	94	0
1522780985.770925000	17.076	1434	1
1522780985.772431000	17.0775	94	0
1522780985.772445000	17.0776	1434	1
1522780985.773932000	17.079	94	0
1522780985.773946000	17.0791	1434	1
1522780985.775459000	17.0806	94	0
1522780985.775472000	17.0806	1434	1
1522780985.777020000	17.0821	94	0
1522780985.777034000	17.0821	1434	1
1522780985.778592000	17.0837	94	0
1522780985.778607000	17.0837	1434	1
1522780985.793940000	17.0991	94	0
1522780985.793956000	17.0991	1434	1
1522780985.795412000	17.1005	94	0
1522780985.795427000	17.1005	1434	1
1522780985.796996000	17.1021	94	0
1522780985.797010000	17.1021	1434	1
1522780985.798507000	17.1036	94	0
1522780985.798522000	17.1036	1434	1
1522780985.800083000	17.1052	94	0
1522780985.800097000	17.1052	1434	1
1522780985.801588000	17.1067	94	0
1522780985.801602000	17.1067	1434	1
1522780985.803106000	17.1082	94	0
1522780985.803123000	17.1082	1434	1
1522780985.804675000	17.1098	94	0
1522780985.804690000	17.1098	1434	1
1522780985.806180000	17.1113	94	0
1522780985.806194000	17.1113	1434	1
1522780985.807744000	17.1129	94	0
1522780985.807758000	17.1129	1434	1
1522780985.809248000	17.1144	94	0
1522780985.809263000	17.1144	1434	1
1522780985.810765000	17.1159	94	0
1522780985.810780000	17.1159	1434	1
1522780985.812268000	17.1174	94	0
1522780985.812284000	17.1174	1434	1
1522780985.813784000	17.1189	94	0
1522780985.813797000	17.1189	1434	1
1522780985.815289000	17.1204	94	0
1522780985.815302000	17.1204	1434	1
1522780985.816802000	17.1219	94	0
1522780985.816816000	17.1219	1434	1
1522780985.818396000	17.1235	94	0
1522780985.818409000	17.1235	1434	1
1522780985.819920000	17.125	94	0
1522780985.819933000	17.125	1434	1
1522780985.821422000	17.1265	94	0
1522780985.821435000	17.1265	1434	1
1522780985.822938000	17.128	94	0
1522780985.822952000	17.1281	1434	1
1522780985.824432000	17.1295	94	0
1522780985.824446000	17.1296	1434	1
1522780985.840312000	17.1454	94	0
1522780985.840327000	17.1454	1434	1
1522780985.841840000	17.147	94	0
1522780985.841854000	17.147	1434	1
1522780985.843413000	17.1485	94	0
1522780985.843428000	17.1485	1434	1
1522780985.844923000	17.15	94	0
1522780985.844937000	17.15	1434	1
1522780985.846432000	17.1515	94	0
1522780985.846447000	17.1516	1434	1
1522780985.848007000	17.1531	94	0
1522780985.848021000	17.1531	1434	1
1522780985.849471000	17.1546	94	0
1522780985.849486000	17.1546	1434	1
1522780985.851029000	17.1561	86	0
1522780985.851045000	17.1562	1434	1
1522780985.852491000	17.1576	86	0
1522780985.852508000	17.1576	1434	1
1522780985.854049000	17.1592	74	0
1522780985.854085000	17.1592	357	1
1522780985.855526000	17.1606	74	0
1522780985.855542000	17.1607	1434	1
1522780985.857065000	17.1622	74	0
1522780985.857079000	17.1622	1434	1
1522780985.858557000	17.1637	74	0
1522780985.858571000	17.1637	1434	1
1522780985.860074000	17.1652	74	0
1522780985.860088000	17.1652	1434	1
1522780985.861599000	17.1667	74	0
1522780985.861627000	17.1667	1434	1
1522780985.863098000	17.1682	74	0
1522780985.863121000	17.1682	1434	1
1522780985.864602000	17.1697	74	0
1522780985.864635000	17.1697	1434	1
1522780985.866182000	17.1713	74	0
1522780985.866201000	17.1713	1434	1
1522780985.867737000	17.1728	74	0
1522780985.867757000	17.1729	1434	1
1522780985.869249000	17.1744	74	0
1522780985.869264000	17.1744	1434	1
1522780985.870698000	17.1758	74	0
1522780985.870709000	17.1758	1434	1
1522780985.872277000	17.1774	74	0
1522780985.872295000	17.1774	1434	1
1522780985.873864000	17.179	74	0
1522780985.873890000	17.179	1434	1
1522780985.873897000	17.179	1434	1
1522780985.873903000	17.179	564	1
1522780985.889458000	17.1946	74	0
1522780985.889482000	17.1946	1434	1
1522780985.889491000	17.1946	1434	1
1522780985.889497000	17.1946	1434	1
1522780985.891048000	17.1962	74	0
1522780985.891081000	17.1962	1434	1
1522780985.891090000	17.1962	1434	1
1522780985.892527000	17.1976	74	0
1522780985.892547000	17.1977	1434	1
1522780985.892555000	17.1977	1434	1
1522780985.894069000	17.1992	74	0
1522780985.894086000	17.1992	1434	1
1522780985.894093000	17.1992	1434	1
1522780985.895585000	17.2007	74	0
1522780985.895601000	17.2007	1434	1
1522780985.895608000	17.2007	1434	1
1522780985.897087000	17.2022	74	0
1522780985.897104000	17.2022	1434	1
1522780985.897111000	17.2022	1434	1
1522780985.898661000	17.2038	74	0
1522780985.898676000	17.2038	1434	1
1522780985.898683000	17.2038	1434	1
1522780985.900181000	17.2053	74	0
1522780985.900204000	17.2053	1434	1
1522780985.900211000	17.2053	1434	1
1522780985.901688000	17.2068	74	0
1522780985.901710000	17.2068	1434	1
1522780985.901717000	17.2068	1434	1
1522780985.903225000	17.2083	74	0
1522780985.903250000	17.2084	1434	1
1522780985.903257000	17.2084	1434	1
1522780985.903263000	17.2084	1434	1
1522780985.904706000	17.2098	74	0
1522780985.904727000	17.2098	1434	1
1522780985.904734000	17.2098	1434	1
1522780985.904740000	17.2099	1199	1
1522780985.906223000	17.2113	74	0
1522780985.906246000	17.2114	1434	1
1522780985.906253000	17.2114	1434	1
1522780985.907951000	17.2131	74	0
1522780985.907972000	17.2131	1434	1
1522780985.907980000	17.2131	1434	1
1522780985.924242000	17.2294	74	0
1522780985.924262000	17.2294	1434	1
1522780985.924270000	17.2294	1434	1
1522780985.925787000	17.2309	74	0
1522780985.925810000	17.2309	1434	1
1522780985.925818000	17.2309	1434	1
1522780985.927294000	17.2324	74	0
1522780985.927314000	17.2324	1434	1
1522780985.927321000	17.2324	1434	1
1522780985.928870000	17.234	74	0
1522780985.928891000	17.234	1434	1
1522780985.928898000	17.234	1434	1
1522780985.930379000	17.2355	74	0
1522780985.930398000	17.2355	1434	1
1522780985.930405000	17.2355	1434	1
1522780985.931946000	17.2371	74	0
1522780985.931971000	17.2371	1434	1
1522780985.931979000	17.2371	1434	1
1522780985.933436000	17.2385	74	0
1522780985.933455000	17.2386	1434	1
1522780985.933463000	17.2386	1434	1
1522780985.934976000	17.2401	74	0
1522780985.934998000	17.2401	1434	1
1522780985.935006000	17.2401	1434	1
1522780985.936526000	17.2416	74	0
1522780985.936546000	17.2417	1434	1
1522780985.936553000	17.2417	1434	1
1522780985.952017000	17.2571	74	0
1522780985.952038000	17.2571	1434	1
1522780985.952046000	17.2572	1434	1
1522780985.953512000	17.2586	74	0
1522780985.953535000	17.2586	1434	1
1522780985.953542000	17.2587	1434	1
1522780985.953549000	17.2587	1434	1
1522780985.955070000	17.2602	74	0
1522780985.955092000	17.2602	1434	1
1522780985.955098000	17.2602	1434	1
1522780985.956587000	17.2617	74	0
1522780985.956606000	17.2617	1434	1
1522780985.956612000	17.2617	1434	1
1522780985.958148000	17.2633	74	0
1522780985.958169000	17.2633	1434	1
1522780985.958176000	17.2633	1434	1
1522780985.959663000	17.2648	74	0
1522780985.959681000	17.2648	1434	1
1522780985.959688000	17.2648	1434	1
1522780985.963203000	17.2683	74	0
1522780985.963220000	17.2683	1434	1
1522780985.963227000	17.2683	1434	1
1522780985.975369000	17.2805	74	0
1522780985.975400000	17.2805	1434	1
1522780985.975409000	17.2805	1434	1
1522780985.975414000	17.2805	1434	1
1522780985.976889000	17.282	74	0
1522780985.976913000	17.282	1434	1
1522780985.976921000	17.282	1434	1
1522780985.978432000	17.2835	74	0
1522780985.978448000	17.2836	1434	1
1522780985.978455000	17.2836	1434	1
1522780985.980877000	17.286	74	0
1522780985.980894000	17.286	1434	1
1522780985.980901000	17.286	1434	1
1522780985.982330000	17.2874	74	0
1522780985.982348000	17.2875	1434	1
1522780985.982353000	17.2875	1434	1
1522780985.982357000	17.2875	572	1
1522780985.987407000	17.2925	74	0
1522780985.987447000	17.2926	1434	1
1522780985.987456000	17.2926	1434	1
1522780985.988997000	17.2941	74	0
1522780985.989023000	17.2941	1434	1
1522780985.989031000	17.2941	1434	1
1522780985.994871000	17.3	74	0
1522780985.994888000	17.3	1434	1
1522780985.994897000	17.3	1434	1
1522780985.999810000	17.3049	74	0
1522780985.999845000	17.305	1434	1
1522780985.999855000	17.305	1434	1
1522780986.001336000	17.3064	74	0
1522780986.001360000	17.3065	1434	1
1522780986.001368000	17.3065	1434	1
1522780986.005187000	17.3103	74	0
1522780986.005211000	17.3103	1434	1
1522780986.005228000	17.3103	1434	1
1522780986.010794000	17.3159	74	0
1522780986.010818000	17.3159	1434	1
1522780986.010826000	17.3159	1434	1
1522780986.012795000	17.3179	74	0
1522780986.012812000	17.3179	1434	1
1522780986.012822000	17.3179	1434	1
1522780986.018179000	17.3233	74	0
1522780986.018202000	17.3233	1434	1
1522780986.018210000	17.3233	1434	1
1522780986.019714000	17.3248	74	0
1522780986.019736000	17.3248	1434	1
1522780986.019744000	17.3249	1434	1
1522780986.026411000	17.3315	74	0
1522780986.026428000	17.3315	1434	1
1522780986.026435000	17.3315	1434	1
1522780986.027985000	17.3331	74	0
1522780986.028001000	17.3331	1434	1
1522780986.028008000	17.3331	1434	1
1522780986.032936000	17.338	74	0
1522780986.032953000	17.3381	1434	1
1522780986.032960000	17.3381	1434	1
1522780986.038573000	17.3437	74	0
1522780986.038593000	17.3437	1434	1
1522780986.038601000	17.3437	1434	1
1522780986.040146000	17.3453	74	0
1522780986.040163000	17.3453	1434	1
1522780986.040169000	17.3453	1434	1
1522780986.045073000	17.3502	74	0
1522780986.045088000	17.3502	1434	1
1522780986.045095000	17.3502	1434	1
1522780986.046579000	17.3517	74	0
1522780986.046598000	17.3517	1434	1
1522780986.046604000	17.3517	1434	1
1522780986.046610000	17.3517	1201	1
1522780986.050609000	17.3557	74	0
1522780986.050625000	17.3557	1434	1
1522780986.050632000	17.3557	1434	1
1522780986.052153000	17.3573	74	0
1522780986.052170000	17.3573	1434	1
1522780986.052177000	17.3573	1434	1
1522780986.057967000	17.3631	74	0
1522780986.057987000	17.3631	1434	1
1522780986.057994000	17.3631	1434	1
1522780986.063039000	17.3681	74	0
1522780986.063055000	17.3682	1434	1
1522780986.063061000	17.3682	1434	1
1522780986.064629000	17.3697	74	0
1522780986.064644000	17.3698	1434	1
1522780986.064651000	17.3698	1434	1
1522780986.068910000	17.374	74	0
1522780986.068928000	17.374	1434	1
1522780986.068935000	17.374	1434	1
1522780986.070434000	17.3755	74	0
1522780986.070450000	17.3756	1434	1
1522780986.070456000	17.3756	1434	1
1522780986.074903000	17.38	74	0
1522780986.074920000	17.38	1434	1
1522780986.074926000	17.38	1434	1
1522780986.080282000	17.3854	74	0
1522780986.080297000	17.3854	1434	1
1522780986.080304000	17.3854	1434	1
1522780986.082218000	17.3873	74	0
1522780986.082234000	17.3873	1434	1
1522780986.082240000	17.3874	1434	1
1522780986.086752000	17.3919	74	0
1522780986.086771000	17.3919	1434	1
1522780986.086778000	17.3919	1434	1
1522780986.091475000	17.3966	74	0
1522780986.091493000	17.3966	1434	1
1522780986.091500000	17.3966	1434	1
1522780986.098276000	17.4034	74	0
1522780986.098292000	17.4034	1434	1
1522780986.098298000	17.4034	1434	1
1522780986.099828000	17.4049	74	0
1522780986.099848000	17.405	1434	1
1522780986.099856000	17.405	1434	1
1522780986.099862000	17.405	1434	1
1522780986.118656000	17.4238	74	0
1522780986.118676000	17.4238	1434	1
1522780986.118687000	17.4238	1434	1
1522780986.120195000	17.4253	74	0
1522780986.120211000	17.4253	1434	1
1522780986.120217000	17.4253	1434	1
1522780986.121797000	17.4269	74	0
1522780986.121815000	17.4269	1434	1
1522780986.121822000	17.4269	1434	1
1522780986.123313000	17.4284	74	0
1522780986.123329000	17.4284	1434	1
1522780986.123335000	17.4284	1434	1
1522780986.138211000	17.4433	74	0
1522780986.138230000	17.4433	1434	1
1522780986.138236000	17.4433	1434	1
1522780986.139753000	17.4449	74	0
1522780986.139777000	17.4449	1434	1
1522780986.139784000	17.4449	1434	1
1522780986.139790000	17.4449	1434	1
1522780986.141271000	17.4464	74	0
1522780986.141288000	17.4464	1434	1
1522780986.141295000	17.4464	1434	1
1522780986.142777000	17.4479	74	0
1522780986.142793000	17.4479	1434	1
1522780986.142800000	17.4479	1434	1
1522780986.142805000	17.4479	1434	1
1522780986.144293000	17.4494	74	0
1522780986.144311000	17.4494	1434	1
1522780986.144319000	17.4494	1434	1
1522780986.144324000	17.4494	1434	1
1522780986.144329000	17.4494	1434	1
1522780986.145799000	17.4509	74	0
1522780986.145815000	17.4509	1434	1
1522780986.145822000	17.4509	1434	1
1522780986.147315000	17.4524	74	0
1522780986.147330000	17.4524	1434	1
1522780986.147336000	17.4524	1434	1
1522780986.151092000	17.4562	74	0
1522780986.151107000	17.4562	1434	1
1522780986.151113000	17.4562	1434	1
1522780986.163399000	17.4685	74	0
1522780986.163415000	17.4685	1434	1
1522780986.163422000	17.4685	1434	1
1522780986.164943000	17.4701	74	0
1522780986.164960000	17.4701	1434	1
1522780986.164966000	17.4701	1434	1
1522780986.164971000	17.4701	1434	1
1522780986.164977000	17.4701	951	1
1522780986.166464000	17.4716	74	0
1522780986.166480000	17.4716	1434	1
1522780986.166487000	17.4716	1434	1
1522780986.170432000	17.4755	74	0
1522780986.170447000	17.4756	1434	1
1522780986.170453000	17.4756	1434	1
1522780986.172030000	17.4771	74	0
1522780986.172044000	17.4772	1434	1
1522780986.172050000	17.4772	1434	1
1522780986.173483000	17.4786	74	0
1522780986.173498000	17.4786	1434	1
1522780986.173504000	17.4786	1434	1
1522780986.175971000	17.4811	74	0
1522780986.175987000	17.4811	1434	1
1522780986.175993000	17.4811	1434	1
1522780986.181659000	17.4868	74	0
1522780986.181675000	17.4868	1434	1
1522780986.181681000	17.4868	1434	1
1522780986.183190000	17.4883	74	0
1522780986.183206000	17.4883	1434	1
1522780986.183212000	17.4883	1434	1
1522780986.189426000	17.4945	74	0
1522780986.189441000	17.4946	1434	1
1522780986.189447000	17.4946	1434	1
1522780986.190959000	17.4961	74	0
1522780986.190974000	17.4961	1434	1
1522780986.190979000	17.4961	1434	1
1522780986.194382000	17.4995	74	0
1522780986.194397000	17.4995	1434	1
1522780986.194402000	17.4995	1434	1
1522780986.200856000	17.506	74	0
1522780986.200871000	17.506	1434	1
1522780986.200877000	17.506	1434	1
1522780986.202360000	17.5075	74	0
1522780986.202375000	17.5075	1434	1
1522780986.202381000	17.5075	1434	1
1522780986.207148000	17.5123	74	0
1522780986.207164000	17.5123	1434	1
1522780986.207170000	17.5123	1434	1
1522780986.209364000	17.5145	74	0
1522780986.209380000	17.5145	1434	1
1522780986.209387000	17.5145	1434	1
1522780986.213895000	17.519	74	0
1522780986.213909000	17.519	1434	1
1522780986.213915000	17.519	1434	1
1522780986.220185000	17.5253	74	0
1522780986.220200000	17.5253	1434	1
1522780986.220206000	17.5253	1434	1
1522780986.221717000	17.5268	74	0
1522780986.221732000	17.5268	1434	1
1522780986.221738000	17.5268	1434	1
1522780986.225412000	17.5305	74	0
1522780986.225430000	17.5305	1434	1
1522780986.225437000	17.5305	1434	1
1522780986.230999000	17.5361	74	0
1522780986.231013000	17.5361	1434	1
1522780986.231019000	17.5361	1434	1
1522780986.232476000	17.5376	74	0
1522780986.232491000	17.5376	1434	1
1522780986.232497000	17.5376	1434	1
1522780986.239384000	17.5445	74	0
1522780986.239400000	17.5445	1434	1
1522780986.239406000	17.5445	1434	1
1522780986.240931000	17.546	74	0
1522780986.240946000	17.5461	1434	1
1522780986.240952000	17.5461	1434	1
1522780986.244857000	17.55	74	0
1522780986.244872000	17.55	1434	1
1522780986.244878000	17.55	1434	1
1522780986.250116000	17.5552	74	0
1522780986.250130000	17.5552	1434	1
1522780986.250136000	17.5552	1434	1
1522780986.251660000	17.5568	74	0
1522780986.251674000	17.5568	1434	1
1522780986.251680000	17.5568	1434	1
1522780986.257158000	17.5623	74	0
1522780986.257176000	17.5623	1434	1
1522780986.257183000	17.5623	1434	1
1522780986.257189000	17.5623	1204	1
1522780986.258743000	17.5639	74	0
1522780986.258757000	17.5639	1434	1
1522780986.258764000	17.5639	1434	1
1522780986.263274000	17.5684	74	0
1522780986.263289000	17.5684	1434	1
1522780986.263295000	17.5684	1434	1
1522780986.269137000	17.5742	74	0
1522780986.269157000	17.5743	1434	1
1522780986.269162000	17.5743	1434	1
1522780986.269168000	17.5743	1434	1
1522780986.270686000	17.5758	74	0
1522780986.270701000	17.5758	1434	1
1522780986.270708000	17.5758	1434	1
1522780986.276940000	17.5821	74	0
1522780986.276954000	17.5821	1434	1
1522780986.276960000	17.5821	1434	1
1522780986.279595000	17.5847	74	0
1522780986.279615000	17.5847	1434	1
1522780986.279623000	17.5847	1434	1
1522780986.283083000	17.5882	74	0
1522780986.283098000	17.5882	1434	1
1522780986.283104000	17.5882	1434	1
1522780986.289769000	17.5949	74	0
1522780986.289789000	17.5949	1434	1
1522780986.289795000	17.5949	1434	1
1522780986.291312000	17.5964	74	0
1522780986.291337000	17.5964	1434	1
1522780986.291344000	17.5965	1434	1
1522780986.295184000	17.6003	74	0
1522780986.295199000	17.6003	1434	1
1522780986.295205000	17.6003	1434	1
1522780986.296842000	17.602	74	0
1522780986.296860000	17.602	1434	1
1522780986.296870000	17.602	1434	1
1522780986.300782000	17.6059	74	0
1522780986.300801000	17.6059	1434	1
1522780986.300807000	17.6059	1434	1
1522780986.300814000	17.6059	838	1
1522780986.303130000	17.6082	74	0
1522780986.303142000	17.6083	1434	1
1522780986.303147000	17.6083	1434	1
1522780986.308759000	17.6139	74	0
1522780986.308771000	17.6139	1434	1
1522780986.308776000	17.6139	1434	1
1522780986.315220000	17.6203	74	0
1522780986.315233000	17.6203	1434	1
1522780986.315238000	17.6203	1434	1
1522780986.316810000	17.6219	74	0
1522780986.316820000	17.6219	1434	1
1522780986.316824000	17.6219	1434	1
1522780986.320465000	17.6256	74	0
1522780986.320475000	17.6256	1434	1
1522780986.320480000	17.6256	1434	1
1522780986.322486000	17.6276	74	0
1522780986.322496000	17.6276	1434	1
1522780986.322500000	17.6276	1434	1
1522780986.327892000	17.633	74	0
1522780986.327902000	17.633	1434	1
1522780986.327906000	17.633	1434	1
1522780986.333545000	17.6387	74	0
1522780986.333557000	17.6387	1434	1
1522780986.333562000	17.6387	1434	1
1522780986.335082000	17.6402	74	0
1522780986.335092000	17.6402	1434	1
1522780986.335096000	17.6402	1434	1
1522780986.336594000	17.6417	74	0
1522780986.336606000	17.6417	1434	1
1522780986.336610000	17.6417	1434	1
1522780986.344779000	17.6499	74	0
1522780986.344789000	17.6499	1434	1
1522780986.344794000	17.6499	1434	1
1522780986.346884000	17.652	74	0
1522780986.346900000	17.652	1434	1
1522780986.346907000	17.652	1434	1
1522780986.353967000	17.6591	74	0
1522780986.353982000	17.6591	1434	1
1522780986.353988000	17.6591	1434	1
1522780986.355521000	17.6606	74	0
1522780986.355536000	17.6606	1434	1
1522780986.355542000	17.6607	1434	1
1522780986.357068000	17.6622	74	0
1522780986.357086000	17.6622	1434	1
1522780986.357093000	17.6622	1434	1
1522780986.361285000	17.6664	74	0
1522780986.361306000	17.6664	1434	1
1522780986.361312000	17.6664	1434	1
1522780986.361317000	17.6664	804	1
1522780986.365329000	17.6704	74	0
1522780986.365345000	17.6705	1434	1
1522780986.365352000	17.6705	1434	1
1522780986.368473000	17.6736	74	0
1522780986.368489000	17.6736	1434	1
1522780986.368495000	17.6736	1434	1
1522780986.376129000	17.6812	74	0
1522780986.376144000	17.6813	1434	1
1522780986.376150000	17.6813	1434	1
1522780986.377638000	17.6827	108	0
1522780986.377664000	17.6828	1434	1
1522780986.379151000	17.6843	74	0
1522780986.379171000	17.6843	1434	1
1522780986.379177000	17.6843	1434	1
1522780986.380654000	17.6858	74	0
1522780986.380667000	17.6858	1434	1
1522780986.380672000	17.6858	1434	1
1522780986.383082000	17.6882	74	0
1522780986.383098000	17.6882	1434	1
1522780986.386803000	17.6919	74	0
1522780986.386816000	17.6919	1434	1
1522780986.386821000	17.6919	1434	1
1522780986.390490000	17.6956	74	0
1522780986.390516000	17.6956	1434	1
1522780986.390524000	17.6956	1434	1
1522780986.397512000	17.7026	74	0
1522780986.397547000	17.7027	1434	1
1522780986.397554000	17.7027	1434	1
1522780986.397558000	17.7027	1434	1
1522780986.399090000	17.7042	74	0
1522780986.399116000	17.7042	1434	1
1522780986.399123000	17.7042	1434	1
1522780986.399128000	17.7042	1434	1
1522780986.402150000	17.7073	74	0
1522780986.402179000	17.7073	1434	1
1522780986.402188000	17.7073	1434	1
1522780986.408855000	17.714	74	0
1522780986.408889000	17.714	1434	1
1522780986.408897000	17.714	1434	1
1522780986.410921000	17.716	74	0
1522780986.410941000	17.7161	1434	1
1522780986.410950000	17.7161	1434	1
1522780986.416014000	17.7211	74	0
1522780986.416033000	17.7211	1434	1
1522780986.416040000	17.7211	1434	1
1522780986.421655000	17.7268	74	0
1522780986.421671000	17.7268	1434	1
1522780986.421678000	17.7268	1434	1
1522780986.423203000	17.7283	74	0
1522780986.423222000	17.7283	1434	1
1522780986.423230000	17.7283	1434	1
1522780986.428118000	17.7332	74	0
1522780986.428138000	17.7332	1434	1
1522780986.428146000	17.7333	1434	1
1522780986.429659000	17.7348	74	0
1522780986.429675000	17.7348	1434	1
1522780986.429681000	17.7348	1434	1
1522780986.434698000	17.7398	74	0
1522780986.434720000	17.7398	1434	1
1522780986.434727000	17.7398	1434	1
1522780986.440785000	17.7459	74	0
1522780986.440807000	17.7459	1434	1
1522780986.440814000	17.7459	1434	1
1522780986.442328000	17.7474	74	0
1522780986.442345000	17.7475	1434	1
1522780986.442351000	17.7475	1434	1
1522780986.447790000	17.7529	74	0
1522780986.447806000	17.7529	1434	1
1522780986.447812000	17.7529	1434	1
1522780986.452677000	17.7578	74	0
1522780986.452696000	17.7578	1434	1
1522780986.452704000	17.7578	1434	1
1522780986.454223000	17.7593	74	0
1522780986.454238000	17.7593	1434	1
1522780986.454244000	17.7594	1434	1
1522780986.456780000	17.7619	74	0
1522780986.456798000	17.7619	1434	1
1522780986.456804000	17.7619	1434	1
1522780986.459377000	17.7645	74	0
1522780986.459393000	17.7645	1434	1
1522780986.459400000	17.7645	1434	1
1522780986.463262000	17.7684	74	0
1522780986.463277000	17.7684	1434	1
1522780986.463283000	17.7684	1434	1
1522780986.464782000	17.7699	74	0
1522780986.464798000	17.7699	1434	1
1522780986.464804000	17.7699	1434	1
1522780986.471308000	17.7764	74	0
1522780986.471324000	17.7764	1434	1
1522780986.471330000	17.7764	1434	1
1522780986.471336000	17.7764	1434	1
1522780986.476453000	17.7816	74	0
1522780986.476471000	17.7816	1434	1
1522780986.476478000	17.7816	1434	1
1522780986.481429000	17.7865	74	0
1522780986.481442000	17.7866	1434	1
1522780986.481448000	17.7866	1434	1
1522780986.483014000	17.7881	74	0
1522780986.483030000	17.7881	1434	1
1522780986.483036000	17.7881	1434	1
1522780986.488232000	17.7933	74	0
1522780986.488253000	17.7934	1434	1
1522780986.488259000	17.7934	1434	1
1522780986.489760000	17.7949	74	0
1522780986.489776000	17.7949	1434	1
1522780986.489784000	17.7949	1434	1
1522780986.493170000	17.7983	74	0
1522780986.493189000	17.7983	1434	1
1522780986.493196000	17.7983	1434	1
1522780986.500042000	17.8052	74	0
1522780986.500059000	17.8052	1434	1
1522780986.500065000	17.8052	1434	1
1522780986.501585000	17.8067	74	0
1522780986.501600000	17.8067	1434	1
1522780986.501606000	17.8067	1434	1
1522780986.503095000	17.8082	108	0
1522780986.505984000	17.8111	74	0
1522780986.506007000	17.8111	1434	1
1522780986.506015000	17.8111	1434	1
1522780986.512523000	17.8176	74	0
1522780986.512542000	17.8177	1434	1
1522780986.512553000	17.8177	1434	1
1522780986.514090000	17.8192	74	0
1522780986.514114000	17.8192	1434	1
1522780986.514121000	17.8192	1434	1
1522780986.514129000	17.8192	1259	1
1522780986.517918000	17.823	74	0
1522780986.517939000	17.823	1434	1
1522780986.517946000	17.8231	1434	1
1522780986.519437000	17.8245	74	0
1522780986.519458000	17.8246	1434	1
1522780986.519465000	17.8246	1434	1
1522780986.526570000	17.8317	74	0
1522780986.526589000	17.8317	1434	1
1522780986.526596000	17.8317	1434	1
1522780986.530836000	17.8359	74	0
1522780986.530855000	17.836	1434	1
1522780986.530862000	17.836	1434	1
1522780986.532384000	17.8375	74	0
1522780986.532403000	17.8375	1434	1
1522780986.532410000	17.8375	1434	1
1522780986.537113000	17.8422	74	0
1522780986.537132000	17.8422	1434	1
1522780986.537138000	17.8422	1434	1
1522780986.537145000	17.8423	417	1
1522780986.538705000	17.8438	74	0
1522780986.538723000	17.8438	1434	1
1522780986.538730000	17.8438	1434	1
1522780986.542834000	17.8479	74	0
1522780986.542851000	17.848	1434	1
1522780986.542858000	17.848	1434	1
1522780986.548541000	17.8537	74	0
1522780986.548557000	17.8537	1434	1
1522780986.548563000	17.8537	1434	1
1522780986.550120000	17.8552	74	0
1522780986.550134000	17.8552	1434	1
1522780986.550140000	17.8552	1434	1
1522780986.555263000	17.8604	74	0
1522780986.555281000	17.8604	1434	1
1522780986.555287000	17.8604	1434	1
1522780986.560947000	17.8661	74	0
1522780986.560968000	17.8661	1434	1
1522780986.560975000	17.8661	1434	1
1522780986.562438000	17.8675	74	0
1522780986.562456000	17.8676	1434	1
1522780986.562464000	17.8676	1434	1
1522780986.565685000	17.8708	74	0
1522780986.565699000	17.8708	1434	1
1522780986.565705000	17.8708	1434	1
1522780986.567214000	17.8723	74	0
1522780986.567231000	17.8723	1434	1
1522780986.567237000	17.8723	1434	1
1522780986.571263000	17.8764	74	0
1522780986.571277000	17.8764	1434	1
1522780986.571283000	17.8764	1434	1
1522780986.577540000	17.8826	74	0
1522780986.577562000	17.8827	1434	1
1522780986.577568000	17.8827	1434	1
1522780986.584197000	17.8893	74	0
1522780986.584222000	17.8893	1434	1
1522780986.584229000	17.8893	1434	1
1522780986.589600000	17.8947	74	0
1522780986.589619000	17.8947	1434	1
1522780986.589627000	17.8947	1434	1
1522780986.591131000	17.8962	74	0
1522780986.591145000	17.8963	1434	1
1522780986.591152000	17.8963	1434	1
1522780986.592646000	17.8978	74	0
1522780986.592662000	17.8978	1434	1
1522780986.592667000	17.8978	1434	1
1522780986.599092000	17.9042	74	0
1522780986.599106000	17.9042	1434	1
1522780986.599112000	17.9042	1434	1
1522780986.600624000	17.9057	74	0
1522780986.600637000	17.9057	1434	1
1522780986.600643000	17.9058	1434	1
1522780986.602145000	17.9073	74	0
1522780986.602165000	17.9073	1434	1
1522780986.602171000	17.9073	1434	1
1522780986.607212000	17.9123	74	0
1522780986.607231000	17.9123	1434	1
1522780986.607238000	17.9123	1434	1
1522780986.607243000	17.9124	975	1
1522780986.613641000	17.9188	74	0
1522780986.613696000	17.9188	1434	1
1522780986.613706000	17.9188	1434	1
1522780986.613711000	17.9188	1434	1
1522780986.618441000	17.9236	74	0
1522780986.618466000	17.9236	1434	1
1522780986.618475000	17.9236	1434	1
1522780986.620038000	17.9251	74	0
1522780986.620053000	17.9252	1434	1
1522780986.620062000	17.9252	1434	1
1522780986.621488000	17.9266	74	0
1522780986.621503000	17.9266	1434	1
1522780986.621510000	17.9266	1434	1
1522780986.626814000	17.9319	74	0
1522780986.626847000	17.932	1434	1
1522780986.628412000	17.9335	74	0
1522780986.628432000	17.9335	1434	1
1522780986.628439000	17.9335	1434	1
1522780986.628445000	17.9336	761	1
1522780986.630423000	17.9355	74	0
1522780986.630444000	17.9356	1434	1
1522780986.630452000	17.9356	1434	1
1522780986.639349000	17.9445	74	0
1522780986.639369000	17.9445	1434	1
1522780986.639377000	17.9445	1434	1
1522780986.640913000	17.946	74	0
1522780986.640928000	17.946	1434	1
1522780986.640935000	17.946	1434	1
1522780986.644723000	17.9498	74	0
1522780986.644743000	17.9499	1434	1
1522780986.644750000	17.9499	1434	1
1522780986.646262000	17.9514	74	0
1522780986.646285000	17.9514	1434	1
1522780986.646292000	17.9514	1434	1
1522780986.651622000	17.9567	74	0
1522780986.651644000	17.9568	1434	1
1522780986.651651000	17.9568	1434	1
1522780986.653158000	17.9583	74	0
1522780986.653177000	17.9583	1434	1
1522780986.653184000	17.9583	1434	1
1522780986.656917000	17.962	74	0
1522780986.656932000	17.962	1434	1
1522780986.656938000	17.962	1434	1
1522780986.663534000	17.9686	74	0
1522780986.663551000	17.9687	1434	1
1522780986.663558000	17.9687	1434	1
1522780986.665105000	17.9702	74	0
1522780986.665123000	17.9702	1434	1
1522780986.665130000	17.9702	1434	1
1522780986.669980000	17.9751	74	0
1522780986.669997000	17.9751	1434	1
1522780986.670003000	17.9751	1434	1
1522780986.675257000	17.9804	74	0
1522780986.675280000	17.9804	1434	1
1522780986.675286000	17.9804	1434	1
1522780986.676790000	17.9819	74	0
1522780986.676806000	17.9819	1434	1
1522780986.676813000	17.9819	1434	1
1522780986.680373000	17.9855	74	0
1522780986.680387000	17.9855	1434	1
1522780986.680393000	17.9855	1434	1
1522780986.687189000	17.9923	74	0
1522780986.687205000	17.9923	1434	1
1522780986.687212000	17.9923	1434	1
1522780986.688788000	17.9939	74	0
1522780986.688803000	17.9939	1434	1
1522780986.688809000	17.9939	1434	1
1522780986.691884000	17.997	74	0
1522780986.691903000	17.997	1434	1
1522780986.691910000	17.997	1434	1
1522780986.693527000	17.9986	74	0
1522780986.693552000	17.9987	1434	1
1522780986.693559000	17.9987	1434	1
1522780986.697748000	18.0029	74	0
1522780986.697766000	18.0029	1434	1
1522780986.697772000	18.0029	1434	1
1522780986.697778000	18.0029	661	1
1522780986.703193000	18.0083	74	0
1522780986.703214000	18.0083	1434	1
1522780986.703221000	18.0083	1434	1
1522780986.709142000	18.0143	74	0
1522780986.709158000	18.0143	1434	1
1522780986.709165000	18.0143	1434	1
1522780986.710689000	18.0158	74	0
1522780986.710704000	18.0158	1434	1
1522780986.710710000	18.0158	1434	1
1522780986.714318000	18.0194	74	0
1522780986.714333000	18.0194	1434	1
1522780986.714339000	18.0194	1434	1
1522780986.715784000	18.0209	74	0
1522780986.715816000	18.0209	1434	1
1522780986.715822000	18.0209	1434	1
1522780986.719611000	18.0247	74	0
1522780986.719638000	18.0247	1434	1
1522780986.719647000	18.0248	1434	1
1522780986.723895000	18.029	74	0
1522780986.723920000	18.029	1434	1
1522780986.723927000	18.029	1434	1
1522780986.725868000	18.031	74	0
1522780986.725882000	18.031	1434	1
1522780986.725888000	18.031	1434	1
1522780986.731383000	18.0365	74	0
1522780986.731397000	18.0365	1434	1
1522780986.731403000	18.0365	1434	1
1522780986.737368000	18.0425	74	0
1522780986.737406000	18.0425	1434	1
1522780986.737415000	18.0425	1434	1
1522780986.742492000	18.0476	74	0
1522780986.742508000	18.0476	1434	1
1522780986.742514000	18.0476	1434	1
1522780986.744247000	18.0494	74	0
1522780986.744286000	18.0494	1434	1
1522780986.744294000	18.0494	1434	1
1522780986.744300000	18.0494	1434	1
1522780986.749843000	18.055	74	0
1522780986.749886000	18.055	1434	1
1522780986.749895000	18.055	1434	1
1522780986.749901000	18.055	1434	1
1522780986.754534000	18.0596	74	0
1522780986.754552000	18.0597	1434	1
1522780986.754559000	18.0597	1434	1
1522780986.756107000	18.0612	74	0
1522780986.756129000	18.0612	1434	1
1522780986.756137000	18.0612	1434	1
1522780986.758606000	18.0637	74	0
1522780986.758622000	18.0637	1434	1
1522780986.758628000	18.0637	1434	1
1522780986.764010000	18.0691	74	0
1522780986.764032000	18.0691	1434	1
1522780986.764040000	18.0691	1434	1
1522780986.766062000	18.0712	74	0
1522780986.766093000	18.0712	1434	1
1522780986.766101000	18.0712	1434	1
1522780986.778071000	18.0832	74	0
1522780986.778096000	18.0832	1434	1
1522780986.778104000	18.0832	1434	1
1522780986.778109000	18.0832	1434	1
1522780986.779613000	18.0847	74	0
1522780986.779639000	18.0847	1434	1
1522780986.779646000	18.0848	1434	1
1522780986.779652000	18.0848	1434	1
1522780986.783076000	18.0882	74	0
1522780986.783093000	18.0882	1434	1
1522780986.783099000	18.0882	1434	1
1522780986.784609000	18.0897	74	0
1522780986.784625000	18.0897	1434	1
1522780986.784633000	18.0897	1434	1
1522780986.788210000	18.0933	74	0
1522780986.788238000	18.0933	1434	1
1522780986.788246000	18.0934	1325	1
1522780986.789931000	18.095	74	0
1522780986.789956000	18.0951	1434	1
1522780986.789964000	18.0951	1434	1
1522780986.795462000	18.1006	74	0
1522780986.795479000	18.1006	1434	1
1522780986.795486000	18.1006	1434	1
1522780986.801429000	18.1065	74	0
1522780986.801448000	18.1066	1434	1
1522780986.801455000	18.1066	1434	1
1522780986.807311000	18.1124	74	0
1522780986.807330000	18.1124	1434	1
1522780986.807338000	18.1124	1434	1
1522780986.808901000	18.114	74	0
1522780986.808918000	18.114	1434	1
1522780986.808925000	18.114	1434	1
1522780986.812784000	18.1179	74	0
1522780986.812807000	18.1179	1434	1
1522780986.812813000	18.1179	1434	1
1522780986.812823000	18.1179	1434	1
1522780986.814403000	18.1195	74	0
1522780986.814424000	18.1195	1434	1
1522780986.814431000	18.1195	1434	1
1522780986.818350000	18.1235	74	0
1522780986.818369000	18.1235	1434	1
1522780986.818376000	18.1235	1434	1
1522780986.824785000	18.1299	74	0
1522780986.824838000	18.1299	1434	1
1522780986.824849000	18.13	1434	1
1522780986.831770000	18.1369	74	0
1522780986.831796000	18.1369	1434	1
1522780986.831804000	18.1369	1434	1
1522780986.833436000	18.1385	74	0
1522780986.833453000	18.1386	1434	1
1522780986.833461000	18.1386	1434	1
1522780986.837631000	18.1427	74	0
1522780986.837652000	18.1428	1434	1
1522780986.837660000	18.1428	1434	1
1522780986.839305000	18.1444	74	0
1522780986.839333000	18.1444	1434	1
1522780986.839340000	18.1444	1434	1
1522780986.843542000	18.1487	74	0
1522780986.843560000	18.1487	1434	1
1522780986.843568000	18.1487	1434	1
1522780986.845110000	18.1502	74	0
1522780986.845135000	18.1502	1434	1
1522780986.845142000	18.1503	1434	1
1522780986.848474000	18.1536	74	0
1522780986.848499000	18.1536	1434	1
1522780986.848507000	18.1536	1434	1
1522780986.853651000	18.1588	74	0
1522780986.853675000	18.1588	1434	1
1522780986.853690000	18.1588	1434	1
1522780986.855686000	18.1608	74	0
1522780986.855710000	18.1608	1434	1
1522780986.855718000	18.1608	1434	1
1522780986.861184000	18.1663	74	0
1522780986.861207000	18.1663	1434	1
1522780986.861214000	18.1663	1434	1
1522780986.861220000	18.1663	1434	1
1522780986.861226000	18.1663	1146	1
1522780986.865635000	18.1707	74	0
1522780986.865656000	18.1708	1434	1
1522780986.865664000	18.1708	1434	1
1522780986.871175000	18.1763	74	0
1522780986.871196000	18.1763	1434	1
1522780986.871203000	18.1763	1434	1
1522780986.872721000	18.1778	74	0
1522780986.872741000	18.1779	1434	1
1522780986.872748000	18.1779	1434	1
1522780986.876902000	18.182	74	0
1522780986.876924000	18.182	1434	1
1522780986.876932000	18.182	1434	1
1522780986.878433000	18.1835	74	0
1522780986.878454000	18.1836	1434	1
1522780986.878461000	18.1836	1434	1
1522780986.883072000	18.1882	74	0
1522780986.883094000	18.1882	1434	1
1522780986.883101000	18.1882	1434	1
1522780986.883108000	18.1882	281	1
1522780986.888428000	18.1935	74	0
1522780986.888446000	18.1936	1434	1
1522780986.888453000	18.1936	1434	1
1522780986.888459000	18.1936	127	1
1522780986.892815000	18.1979	74	0
1522780986.892836000	18.1979	1434	1
1522780986.892844000	18.198	1434	1
1522780986.899726000	18.2048	74	0
1522780986.899750000	18.2049	1434	1
1522780986.899758000	18.2049	1434	1
1522780986.899764000	18.2049	1434	1
1522780986.901269000	18.2064	74	0
1522780986.901289000	18.2064	1434	1
1522780986.901297000	18.2064	1434	1
1522780986.905216000	18.2103	74	0
1522780986.905241000	18.2104	1434	1
1522780986.905252000	18.2104	1434	1
1522780986.910159000	18.2153	74	0
1522780986.910181000	18.2153	1434	1
1522780986.910188000	18.2153	1434	1
1522780986.911703000	18.2168	74	0
1522780986.911724000	18.2168	1434	1
1522780986.911731000	18.2168	1434	1
1522780986.915105000	18.2202	74	0
1522780986.915129000	18.2202	1434	1
1522780986.915136000	18.2202	1434	1
1522780986.920819000	18.2259	74	0
1522780986.920840000	18.226	1434	1
1522780986.920847000	18.226	1434	1
1522780986.926181000	18.2313	74	0
1522780986.926200000	18.2313	1434	1
1522780986.926207000	18.2313	1434	1
1522780986.927771000	18.2329	74	0
1522780986.927791000	18.2329	1434	1
1522780986.927798000	18.2329	1434	1
1522780986.931746000	18.2369	74	0
1522780986.931765000	18.2369	1434	1
1522780986.931778000	18.2369	1434	1
1522780986.934212000	18.2393	74	0
1522780986.934234000	18.2393	1434	1
1522780986.934241000	18.2394	1434	1
1522780986.936601000	18.2417	74	0
1522780986.936626000	18.2417	1434	1
1522780986.936634000	18.2417	1434	1
1522780986.939384000	18.2445	74	0
1522780986.939403000	18.2445	1434	1
1522780986.939410000	18.2445	1434	1
1522780986.943434000	18.2485	74	0
1522780986.943453000	18.2486	1434	1
1522780986.943460000	18.2486	1434	1
1522780986.948042000	18.2532	74	0
1522780986.948060000	18.2532	1434	1
1522780986.948066000	18.2532	1434	1
1522780986.950946000	18.2561	74	0
1522780986.950983000	18.2561	1434	1
1522780986.950998000	18.2561	1434	1
1522780986.953880000	18.259	74	0
1522780986.953902000	18.259	1434	1
1522780986.953910000	18.259	1434	1
1522780986.959294000	18.2644	74	0
1522780986.959320000	18.2644	1434	1
1522780986.959331000	18.2644	1434	1
1522780986.962541000	18.2677	74	0
1522780986.962557000	18.2677	1434	1
1522780986.962564000	18.2677	1434	1
1522780986.964871000	18.27	74	0
1522780986.964886000	18.27	1434	1
1522780986.964892000	18.27	1434	1
1522780986.969768000	18.2749	74	0
1522780986.969787000	18.2749	1434	1
1522780986.969793000	18.2749	1434	1
1522780986.972593000	18.2777	74	0
1522780986.972608000	18.2777	1434	1
1522780986.972613000	18.2777	1434	1
1522780986.978042000	18.2832	74	0
1522780986.978067000	18.2832	1434	1
1522780986.978072000	18.2832	1434	1
1522780986.982023000	18.2871	74	0
1522780986.982047000	18.2872	1434	1
1522780986.982053000	18.2872	1434	1
1522780986.984688000	18.2898	74	0
1522780986.984705000	18.2898	1434	1
1522780986.984711000	18.2898	1434	1
1522780986.989336000	18.2944	74	0
1522780986.989349000	18.2945	1434	1
1522780986.989354000	18.2945	1434	1
1522780986.989359000	18.2945	1434	1
1522780986.991423000	18.2965	74	0
1522780986.991435000	18.2965	1434	1
1522780986.991440000	18.2966	1434	1
1522780986.994933000	18.3	74	0
1522780986.994947000	18.3001	1434	1
1522780986.994957000	18.3001	1434	1
1522780986.999963000	18.3051	74	0
1522780986.999973000	18.3051	1434	1
1522780986.999978000	18.3051	1434	1
1522780987.002852000	18.308	74	0
1522780987.002865000	18.308	1434	1
1522780987.002869000	18.308	1434	1
1522780987.008613000	18.3137	74	0
1522780987.008627000	18.3137	1434	1
1522780987.008632000	18.3137	1434	1
1522780987.013217000	18.3183	74	0
1522780987.013231000	18.3183	1434	1
1522780987.013236000	18.3183	1434	1
1522780987.014744000	18.3199	74	0
1522780987.014756000	18.3199	1434	1
1522780987.014761000	18.3199	1434	1
1522780987.020355000	18.3255	74	0
1522780987.020366000	18.3255	1434	1
1522780987.020370000	18.3255	1434	1
1522780987.022830000	18.3279	74	0
1522780987.022842000	18.328	1434	1
1522780987.022847000	18.328	1434	1
1522780987.025587000	18.3307	74	0
1522780987.025599000	18.3307	1434	1
1522780987.025603000	18.3307	1434	1
1522780987.032039000	18.3371	74	0
1522780987.032053000	18.3372	1434	1
1522780987.032058000	18.3372	1434	1
1522780987.036396000	18.3415	74	0
1522780987.036408000	18.3415	1434	1
1522780987.036412000	18.3415	1434	1
1522780987.037984000	18.3431	74	0
1522780987.037995000	18.3431	1434	1
1522780987.037999000	18.3431	1434	1
1522780987.042127000	18.3472	74	0
1522780987.042140000	18.3472	1434	1
1522780987.042145000	18.3473	1434	1
1522780987.042150000	18.3473	1434	1
1522780987.042154000	18.3473	873	1
1522780987.048098000	18.3532	74	0
1522780987.048111000	18.3532	1434	1
1522780987.048115000	18.3532	1434	1
1522780987.052615000	18.3577	74	0
1522780987.052625000	18.3577	1434	1
1522780987.052630000	18.3577	1434	1
1522780987.054146000	18.3593	74	0
1522780987.054156000	18.3593	1434	1
1522780987.054160000	18.3593	1434	1
1522780987.058613000	18.3637	74	0
1522780987.058638000	18.3637	1434	1
1522780987.058646000	18.3638	1434	1
1522780987.060142000	18.3653	74	0
1522780987.060158000	18.3653	1434	1
1522780987.060165000	18.3653	1434	1
1522780987.064644000	18.3698	74	0
1522780987.064666000	18.3698	1434	1
1522780987.064673000	18.3698	1434	1
1522780987.070075000	18.3752	74	0
1522780987.070090000	18.3752	1434	1
1522780987.070097000	18.3752	1434	1
1522780987.071660000	18.3768	74	0
1522780987.071675000	18.3768	1434	1
1522780987.071682000	18.3768	1434	1
1522780987.082352000	18.3875	74	0
1522780987.082372000	18.3875	1434	1
1522780987.082379000	18.3875	1434	1
1522780987.083883000	18.389	74	0
1522780987.083899000	18.389	1434	1
1522780987.083906000	18.389	1434	1
1522780987.086435000	18.3915	74	0
1522780987.086450000	18.3916	1434	1
1522780987.086456000	18.3916	1434	1
1522780987.088518000	18.3936	74	0
1522780987.088535000	18.3936	1434	1
1522780987.088542000	18.3937	1434	1
1522780987.092598000	18.3977	74	0
1522780987.092613000	18.3977	1434	1
1522780987.092620000	18.3977	1434	1
1522780987.094146000	18.3993	74	0
1522780987.094163000	18.3993	1434	1
1522780987.094173000	18.3993	1434	1
1522780987.097128000	18.4022	74	0
1522780987.097144000	18.4023	1434	1
1522780987.097150000	18.4023	1434	1
1522780987.105098000	18.4102	74	0
1522780987.105114000	18.4102	1434	1
1522780987.105120000	18.4102	1434	1
1522780987.105127000	18.4102	1434	1
1522780987.109656000	18.4148	74	0
1522780987.109671000	18.4148	1434	1
1522780987.109678000	18.4148	1434	1
1522780987.111189000	18.4163	74	0
1522780987.111205000	18.4163	1434	1
1522780987.111211000	18.4163	1434	1
1522780987.115434000	18.4205	74	0
1522780987.115450000	18.4206	1434	1
1522780987.115456000	18.4206	1434	1
1522780987.125593000	18.4307	74	0
1522780987.125608000	18.4307	1434	1
1522780987.125614000	18.4307	1434	1
1522780987.127119000	18.4322	74	0
1522780987.127135000	18.4322	1434	1
1522780987.127141000	18.4323	1434	1
1522780987.128677000	18.4338	74	0
1522780987.128692000	18.4338	1434	1
1522780987.128698000	18.4338	1434	1
1522780987.133001000	18.4381	74	0
1522780987.133014000	18.4381	1434	1
1522780987.133020000	18.4381	1434	1
1522780987.134477000	18.4396	74	0
1522780987.134492000	18.4396	1434	1
1522780987.134497000	18.4396	1434	1
1522780987.143399000	18.4485	74	0
1522780987.143414000	18.4485	1434	1
1522780987.143420000	18.4485	1434	1
1522780987.144942000	18.4501	74	0
1522780987.144956000	18.4501	1434	1
1522780987.144962000	18.4501	1434	1
1522780987.149909000	18.455	74	0
1522780987.149925000	18.455	1434	1
1522780987.149932000	18.455	1434	1
1522780987.151432000	18.4565	74	0
1522780987.151447000	18.4566	1434	1
1522780987.151453000	18.4566	1434	1
1522780987.154792000	18.4599	74	0
1522780987.154811000	18.4599	1434	1
1522780987.154816000	18.4599	1434	1
1522780987.156330000	18.4614	74	0
1522780987.156341000	18.4615	1434	1
1522780987.156346000	18.4615	1434	1
1522780987.159882000	18.465	74	0
1522780987.159906000	18.465	1434	1
1522780987.159914000	18.465	1434	1
1522780987.163276000	18.4684	74	0
1522780987.163302000	18.4684	1434	1
1522780987.163310000	18.4684	1434	1
1522780987.165738000	18.4708	74	0
1522780987.165756000	18.4709	1434	1
1522780987.165763000	18.4709	1434	1
1522780987.165769000	18.4709	1198	1
1522780987.169199000	18.4743	74	0
1522780987.169215000	18.4743	1434	1
1522780987.169222000	18.4743	1434	1
1522780987.174752000	18.4799	74	0
1522780987.174771000	18.4799	1434	1
1522780987.174777000	18.4799	1434	1
1522780987.180604000	18.4857	74	0
1522780987.180621000	18.4857	1434	1
1522780987.180628000	18.4857	1434	1
1522780987.182148000	18.4873	74	0
1522780987.182164000	18.4873	1434	1
1522780987.182170000	18.4873	1434	1
1522780987.185512000	18.4906	74	0
1522780987.185530000	18.4906	1434	1
1522780987.185536000	18.4906	1434	1
1522780987.187203000	18.4923	74	0
1522780987.187218000	18.4923	1434	1
1522780987.187225000	18.4923	1434	1
1522780987.190676000	18.4958	74	0
1522780987.190695000	18.4958	1434	1
1522780987.190702000	18.4958	1434	1
1522780987.195605000	18.5007	74	0
1522780987.195624000	18.5007	1434	1
1522780987.195631000	18.5007	1434	1
1522780987.198378000	18.5035	74	0
1522780987.198395000	18.5035	1434	1
1522780987.198402000	18.5035	1434	1
1522780987.202436000	18.5075	74	0
1522780987.202450000	18.5076	1434	1
1522780987.202456000	18.5076	1434	1
1522780987.208258000	18.5134	74	0
1522780987.208282000	18.5134	1434	1
1522780987.208289000	18.5134	1434	1
1522780987.208294000	18.5134	1434	1
1522780987.213610000	18.5187	74	0
1522780987.213630000	18.5187	1434	1
1522780987.213637000	18.5187	1434	1
1522780987.213642000	18.5188	699	1
1522780987.216176000	18.5213	74	0
1522780987.216193000	18.5213	1434	1
1522780987.216200000	18.5213	1434	1
1522780987.216205000	18.5213	124	1
1522780987.219143000	18.5243	74	0
1522780987.219160000	18.5243	1434	1
1522780987.219167000	18.5243	1434	1
1522780987.219172000	18.5243	1434	1
1522780987.223676000	18.5288	74	0
1522780987.223694000	18.5288	1434	1
1522780987.223701000	18.5288	1434	1
1522780987.227871000	18.533	74	0
1522780987.227885000	18.533	1434	1
1522780987.227891000	18.533	1434	1
1522780987.233237000	18.5383	74	0
1522780987.233251000	18.5384	1434	1
1522780987.233257000	18.5384	1434	1
1522780987.238761000	18.5439	74	0
1522780987.238776000	18.5439	1434	1
1522780987.238783000	18.5439	1434	1
1522780987.244220000	18.5493	74	0
1522780987.244235000	18.5493	1434	1
1522780987.244241000	18.5494	1434	1
1522780987.245748000	18.5509	74	0
1522780987.245767000	18.5509	1434	1
1522780987.245777000	18.5509	1434	1
1522780987.250433000	18.5555	74	0
1522780987.250449000	18.5556	1434	1
1522780987.250455000	18.5556	1434	1
1522780987.251978000	18.5571	74	0
1522780987.251993000	18.5571	1434	1
1522780987.252000000	18.5571	1434	1
1522780987.255834000	18.5609	74	0
1522780987.255848000	18.561	1434	1
1522780987.255854000	18.561	1434	1
1522780987.257382000	18.5625	74	0
1522780987.257395000	18.5625	1434	1
1522780987.257401000	18.5625	1434	1
1522780987.261435000	18.5665	74	0
1522780987.261449000	18.5666	1434	1
1522780987.261456000	18.5666	1434	1
1522780987.266205000	18.5713	74	0
1522780987.266222000	18.5713	1434	1
1522780987.266228000	18.5713	1434	1
1522780987.269103000	18.5742	74	0
1522780987.269120000	18.5742	1434	1
1522780987.269126000	18.5742	1434	1
1522780987.274447000	18.5796	74	0
1522780987.274465000	18.5796	1434	1
1522780987.274471000	18.5796	1434	1
1522780987.277927000	18.583	74	0
1522780987.277941000	18.5831	1434	1
1522780987.277948000	18.5831	1434	1
1522780987.280363000	18.5855	74	0
1522780987.280377000	18.5855	1434	1
1522780987.280383000	18.5855	1434	1
1522780987.283514000	18.5886	74	0
1522780987.283532000	18.5886	1434	1
1522780987.283539000	18.5886	1434	1
1522780987.285649000	18.5908	74	0
1522780987.285663000	18.5908	1434	1
1522780987.285669000	18.5908	1434	1
1522780987.290977000	18.5961	74	0
1522780987.290994000	18.5961	1434	1
1522780987.291000000	18.5961	1434	1
1522780987.293195000	18.5983	74	0
1522780987.293213000	18.5983	1434	1
1522780987.293220000	18.5983	1434	1
1522780987.301480000	18.6066	74	0
1522780987.301496000	18.6066	1434	1
1522780987.301503000	18.6066	1434	1
1522780987.303144000	18.6083	74	0
1522780987.303162000	18.6083	1434	1
1522780987.303169000	18.6083	1434	1
1522780987.308131000	18.6132	74	0
1522780987.308146000	18.6133	1434	1
1522780987.308152000	18.6133	1434	1
1522780987.308158000	18.6133	1037	1
1522780987.312804000	18.6179	74	0
1522780987.312818000	18.6179	1434	1
1522780987.312825000	18.6179	1434	1
1522780987.314346000	18.6195	74	0
1522780987.314364000	18.6195	1434	1
1522780987.316235000	18.6213	74	0
1522780987.316249000	18.6214	1434	1
1522780987.316255000	18.6214	1434	1
1522780987.319865000	18.625	74	0
1522780987.319881000	18.625	1434	1
1522780987.323183000	18.6283	74	0
1522780987.323197000	18.6283	1434	1
1522780987.323204000	18.6283	1434	1
1522780987.324857000	18.63	74	0
1522780987.324870000	18.63	1434	1
1522780987.324877000	18.63	1434	1
1522780987.330359000	18.6355	74	0
1522780987.330374000	18.6355	1434	1
1522780987.330381000	18.6355	1434	1
1522780987.330386000	18.6355	1054	1
1522780987.336533000	18.6416	74	0
1522780987.336552000	18.6417	1434	1
1522780987.336558000	18.6417	1434	1
1522780987.336563000	18.6417	1434	1
1522780987.336568000	18.6417	1434	1
1522780987.338169000	18.6433	108	0
1522780987.341783000	18.6469	74	0
1522780987.341803000	18.6469	1434	1
1522780987.341813000	18.6469	1434	1
1522780987.343322000	18.6484	74	0
1522780987.343340000	18.6484	1434	1
1522780987.343347000	18.6485	1434	1
1522780987.347013000	18.6521	74	0
1522780987.347028000	18.6521	1434	1
1522780987.347035000	18.6521	1434	1
1522780987.351670000	18.6568	74	0
1522780987.351684000	18.6568	1434	1
1522780987.351690000	18.6568	1434	1
1522780987.353958000	18.6591	74	0
1522780987.353974000	18.6591	1434	1
1522780987.353980000	18.6591	1434	1
1522780987.366176000	18.6713	74	0
1522780987.366223000	18.6713	1434	1
1522780987.366231000	18.6713	1434	1
1522780987.367834000	18.6729	74	0
1522780987.367868000	18.673	1434	1
1522780987.367876000	18.673	1434	1
1522780987.369340000	18.6744	74	0
1522780987.369364000	18.6745	1434	1
1522780987.369372000	18.6745	1434	1
1522780987.372105000	18.6772	74	0
1522780987.372120000	18.6772	1434	1
1522780987.372127000	18.6772	1434	1
1522780987.377668000	18.6828	74	0
1522780987.377687000	18.6828	1434	1
1522780987.377694000	18.6828	1434	1
1522780987.379256000	18.6844	74	0
1522780987.379281000	18.6844	1434	1
1522780987.379289000	18.6844	1434	1
1522780987.382898000	18.688	74	0
1522780987.382918000	18.688	1434	1
1522780987.382926000	18.688	1434	1
1522780987.389981000	18.6951	74	0
1522780987.390002000	18.6951	1434	1
1522780987.390008000	18.6951	1434	1
1522780987.391496000	18.6966	74	0
1522780987.391516000	18.6966	1434	1
1522780987.391523000	18.6966	1434	1
1522780987.395202000	18.7003	74	0
1522780987.395226000	18.7003	1434	1
1522780987.395234000	18.7003	1434	1
1522780987.396739000	18.7018	74	0
1522780987.396763000	18.7019	1434	1
1522780987.396770000	18.7019	1434	1
1522780987.400211000	18.7053	74	0
1522780987.400228000	18.7053	1434	1
1522780987.400235000	18.7053	1434	1
1522780987.400241000	18.7054	989	1
1522780987.413513000	18.7186	74	0
1522780987.413530000	18.7186	1434	1
1522780987.413537000	18.7186	1434	1
1522780987.415089000	18.7202	74	0
1522780987.415108000	18.7202	1434	1
1522780987.415114000	18.7202	1434	1
1522780987.425626000	18.7307	74	0
1522780987.425645000	18.7308	1434	1
1522780987.425653000	18.7308	1434	1
1522780987.427165000	18.7323	74	0
1522780987.427180000	18.7323	1434	1
1522780987.427186000	18.7323	1434	1
1522780987.428729000	18.7338	74	0
1522780987.428746000	18.7339	1434	1
1522780987.428753000	18.7339	1434	1
1522780987.430389000	18.7355	74	0
1522780987.430405000	18.7355	1434	1
1522780987.430412000	18.7355	1434	1
1522780987.430418000	18.7355	1342	1
1522780987.431893000	18.737	74	0
1522780987.431908000	18.737	1434	1
1522780987.431915000	18.737	1434	1
1522780987.431925000	18.737	1434	1
1522780987.439945000	18.7451	74	0
1522780987.439964000	18.7451	1434	1
1522780987.441428000	18.7465	74	0
1522780987.441444000	18.7466	1434	1
1522780987.441451000	18.7466	1434	1
1522780987.443041000	18.7482	74	0
1522780987.443055000	18.7482	1434	1
1522780987.443061000	18.7482	1434	1
1522780987.449185000	18.7543	74	0
1522780987.449201000	18.7543	1434	1
1522780987.449207000	18.7543	1434	1
1522780987.450720000	18.7558	74	0
1522780987.450734000	18.7558	1434	1
1522780987.450739000	18.7558	1434	1
1522780987.450744000	18.7559	1359	1
1522780987.452237000	18.7573	74	0
1522780987.452250000	18.7574	1434	1
1522780987.452255000	18.7574	1434	1
1522780987.452259000	18.7574	1434	1
1522780987.462447000	18.7676	74	0
1522780987.462463000	18.7676	1434	1
1522780987.462467000	18.7676	1434	1
1522780987.463992000	18.7691	74	0
1522780987.464003000	18.7691	1434	1
1522780987.464008000	18.7691	1434	1
1522780987.465501000	18.7706	74	0
1522780987.465513000	18.7706	1434	1
1522780987.465518000	18.7706	1434	1
1522780987.467017000	18.7721	108	0
1522780987.468654000	18.7738	74	0
1522780987.468668000	18.7738	1434	1
1522780987.468674000	18.7738	1434	1
1522780987.470180000	18.7753	74	0
1522780987.470193000	18.7753	1434	1
1522780987.470198000	18.7753	1434	1
1522780987.473247000	18.7784	74	0
1522780987.473257000	18.7784	1434	1
1522780987.473262000	18.7784	1434	1
1522780987.484345000	18.7895	74	0
1522780987.484357000	18.7895	1434	1
1522780987.484362000	18.7895	1434	1
1522780987.485872000	18.791	74	0
1522780987.485886000	18.791	1434	1
1522780987.485890000	18.791	1434	1
1522780987.487373000	18.7925	74	0
1522780987.487386000	18.7925	1434	1
1522780987.487391000	18.7925	1434	1
1522780987.487395000	18.7925	1434	1
1522780987.487399000	18.7925	1434	1
1522780987.492163000	18.7973	74	0
1522780987.492176000	18.7973	1434	1
1522780987.492181000	18.7973	1434	1
1522780987.492185000	18.7973	666	1
1522780987.495857000	18.801	74	0
1522780987.495869000	18.801	1434	1
1522780987.495874000	18.801	1434	1
1522780987.499702000	18.8048	74	0
1522780987.499713000	18.8048	1434	1
1522780987.499717000	18.8048	1434	1
1522780987.505002000	18.8101	74	0
1522780987.505015000	18.8101	1434	1
1522780987.506535000	18.8116	74	0
1522780987.506547000	18.8117	1434	1
1522780987.506552000	18.8117	1434	1
1522780987.509967000	18.8151	74	0
1522780987.509977000	18.8151	1434	1
1522780987.509982000	18.8151	1434	1
1522780987.513573000	18.8187	74	0
1522780987.513586000	18.8187	1434	1
1522780987.513591000	18.8187	1434	1
1522780987.513595000	18.8187	1263	1
1522780987.516453000	18.8216	74	0
1522780987.516464000	18.8216	1434	1
1522780987.516468000	18.8216	1434	1
1522780987.523806000	18.8289	74	0
1522780987.523830000	18.8289	1434	1
1522780987.523838000	18.8289	1434	1
1522780987.525413000	18.8305	74	0
1522780987.525440000	18.8305	1434	1
1522780987.525447000	18.8306	1434	1
1522780987.528436000	18.8335	74	0
1522780987.528458000	18.8336	1434	1
1522780987.528465000	18.8336	1434	1
1522780987.535364000	18.8405	74	0
1522780987.535382000	18.8405	1434	1
1522780987.535389000	18.8405	1434	1
1522780987.538729000	18.8438	74	0
1522780987.538747000	18.8439	1434	1
1522780987.538754000	18.8439	1434	1
1522780987.542980000	18.8481	74	0
1522780987.543000000	18.8481	1434	1
1522780987.543007000	18.8481	1434	1
1522780987.544541000	18.8497	74	0
1522780987.544557000	18.8497	1434	1
1522780987.544564000	18.8497	1434	1
1522780987.547325000	18.8524	74	0
1522780987.547342000	18.8525	1434	1
1522780987.547348000	18.8525	1434	1
1522780987.550470000	18.8556	74	0
1522780987.550495000	18.8556	1434	1
1522780987.550502000	18.8556	1434	1
1522780987.556729000	18.8618	74	0
1522780987.556747000	18.8619	1434	1
1522780987.556753000	18.8619	1434	1
1522780987.556759000	18.8619	1434	1
1522780987.563226000	18.8683	74	0
1522780987.563241000	18.8684	1434	1
1522780987.563248000	18.8684	1434	1
1522780987.564759000	18.8699	74	0
1522780987.564775000	18.8699	1434	1
1522780987.564781000	18.8699	1434	1
1522780987.569378000	18.8745	74	0
1522780987.569392000	18.8745	1434	1
1522780987.569398000	18.8745	1434	1
1522780987.570957000	18.8761	74	0
1522780987.570971000	18.8761	1434	1
1522780987.570977000	18.8761	1434	1
1522780987.575830000	18.8809	74	0
1522780987.575867000	18.881	1434	1
1522780987.575873000	18.881	1434	1
1522780987.581058000	18.8862	74	0
1522780987.581110000	18.8862	1434	1
1522780987.581120000	18.8862	1434	1
1522780987.581126000	18.8862	1434	1
1522780987.581131000	18.8862	1434	1
1522780987.589010000	18.8941	74	0
1522780987.589038000	18.8941	1434	1
1522780987.589047000	18.8942	1434	1
1522780987.589053000	18.8942	820	1
1522780987.594407000	18.8995	74	0
1522780987.594424000	18.8995	1434	1
1522780987.594433000	18.8995	1434	1
1522780987.599293000	18.9044	74	0
1522780987.599318000	18.9044	1434	1
1522780987.599325000	18.9044	1434	1
1522780987.600855000	18.906	74	0
1522780987.600887000	18.906	1434	1
1522780987.600894000	18.906	1434	1
1522780987.602375000	18.9075	74	0
1522780987.602400000	18.9075	1434	1
1522780987.605473000	18.9106	74	0
1522780987.605492000	18.9106	1434	1
1522780987.605500000	18.9106	1434	1
1522780987.617036000	18.9221	74	0
1522780987.617055000	18.9222	1434	1
1522780987.617063000	18.9222	1434	1
1522780987.618632000	18.9237	74	0
1522780987.618653000	18.9238	1434	1
1522780987.618668000	18.9238	1434	1
1522780987.620151000	18.9253	74	0
1522780987.620167000	18.9253	1434	1
1522780987.620173000	18.9253	1434	1
1522780987.621656000	18.9268	74	0
1522780987.621671000	18.9268	1434	1
1522780987.621677000	18.9268	1434	1
1522780987.623170000	18.9283	74	0
1522780987.623195000	18.9283	1434	1
1522780987.623202000	18.9283	1434	1
1522780987.624676000	18.9298	74	0
1522780987.624693000	18.9298	1434	1
1522780987.624699000	18.9298	1434	1
1522780987.628793000	18.9339	74	0
1522780987.628811000	18.9339	1434	1
1522780987.628817000	18.9339	1434	1
1522780987.640759000	18.9459	74	0
1522780987.640777000	18.9459	1434	1
1522780987.640783000	18.9459	1434	1
1522780987.640789000	18.9459	1078	1
1522780987.642290000	18.9474	74	0
1522780987.642305000	18.9474	1434	1
1522780987.642312000	18.9474	1434	1
1522780987.643804000	18.9489	74	0
1522780987.643819000	18.9489	1434	1
1522780987.643826000	18.9489	1434	1
1522780987.646132000	18.9512	74	0
1522780987.646153000	18.9513	1434	1
1522780987.646160000	18.9513	1434	1
1522780987.647775000	18.9529	74	0
1522780987.647794000	18.9529	1434	1
1522780987.647800000	18.9529	1434	1
1522780987.650831000	18.9559	74	0
1522780987.650851000	18.956	1434	1
1522780987.650859000	18.956	1434	1
1522780987.654524000	18.9596	74	0
1522780987.654540000	18.9597	1434	1
1522780987.654547000	18.9597	1434	1
1522780987.661080000	18.9662	74	0
1522780987.661096000	18.9662	1434	1
1522780987.661102000	18.9662	1434	1
1522780987.663012000	18.9681	74	0
1522780987.663031000	18.9681	1434	1
1522780987.663038000	18.9681	1434	1
1522780987.666070000	18.9712	74	0
1522780987.666085000	18.9712	1434	1
1522780987.666091000	18.9712	1434	1
1522780987.669033000	18.9741	74	0
1522780987.669054000	18.9742	1434	1
1522780987.669060000	18.9742	1434	1
1522780987.671438000	18.9765	74	0
1522780987.671456000	18.9766	1434	1
1522780987.671462000	18.9766	1434	1
1522780987.676983000	18.9821	74	0
1522780987.676998000	18.9821	1434	1
1522780987.677004000	18.9821	1434	1
1522780987.677009000	18.9821	626	1
1522780987.686257000	18.9914	74	0
1522780987.686283000	18.9914	1434	1
1522780987.686291000	18.9914	1434	1
1522780987.687860000	18.993	74	0
1522780987.687884000	18.993	1434	1
1522780987.687892000	18.993	1434	1
1522780987.690657000	18.9958	74	0
1522780987.690674000	18.9958	1434	1
1522780987.690681000	18.9958	1434	1
1522780987.695468000	19.0006	74	0
1522780987.695493000	19.0006	1434	1
1522780987.695499000	19.0006	1434	1
1522780987.696996000	19.0021	74	0
1522780987.697014000	19.0021	1434	1
1522780987.698582000	19.0037	74	0
1522780987.698606000	19.0037	1434	1
1522780987.698620000	19.0037	1434	1
1522780987.702651000	19.0078	74	0
1522780987.702703000	19.0078	1434	1
1522780987.702715000	19.0078	1434	1
1522780987.702721000	19.0078	1131	1
1522780987.707867000	19.013	74	0
1522780987.707893000	19.013	1434	1
1522780987.707901000	19.013	1434	1
1522780987.709405000	19.0145	74	0
1522780987.709423000	19.0145	1434	1
1522780987.709431000	19.0145	1434	1
1522780987.714939000	19.02	74	0
1522780987.714967000	19.0201	1434	1
1522780987.714975000	19.0201	1434	1
1522780987.716436000	19.0215	74	0
1522780987.716471000	19.0216	1434	1
1522780987.716479000	19.0216	1434	1
1522780987.719704000	19.0248	74	0
1522780987.719729000	19.0248	1434	1
1522780987.719736000	19.0248	1434	1
1522780987.724435000	19.0295	74	0
1522780987.724454000	19.0296	1434	1
1522780987.724462000	19.0296	1434	1
1522780987.726644000	19.0318	74	0
1522780987.726663000	19.0318	1434	1
1522780987.726670000	19.0318	1434	1
1522780987.726676000	19.0318	396	1
1522780987.733910000	19.039	74	0
1522780987.733927000	19.039	1434	1
1522780987.733935000	19.039	1434	1
1522780987.735436000	19.0405	74	0
1522780987.735451000	19.0406	1434	1
1522780987.735458000	19.0406	1434	1
1522780987.739378000	19.0445	74	0
1522780987.739402000	19.0445	1434	1
1522780987.739409000	19.0445	1434	1
1522780987.744672000	19.0498	74	0
1522780987.744690000	19.0498	1434	1
1522780987.744697000	19.0498	1434	1
1522780987.746200000	19.0513	74	0
1522780987.746215000	19.0513	1434	1
1522780987.746221000	19.0513	1434	1
1522780987.751757000	19.0569	74	0
1522780987.751781000	19.0569	1434	1
1522780987.751789000	19.0569	1434	1
1522780987.751795000	19.0569	1365	1
1522780987.756436000	19.0615	74	0
1522780987.756454000	19.0616	1434	1
1522780987.756462000	19.0616	1434	1
1522780987.758040000	19.0631	74	0
1522780987.758056000	19.0632	1434	1
1522780987.758063000	19.0632	1434	1
1522780987.761429000	19.0665	74	0
1522780987.761452000	19.0666	1434	1
1522780987.761460000	19.0666	1434	1
1522780987.768132000	19.0732	74	0
1522780987.768153000	19.0733	1434	1
1522780987.768160000	19.0733	1434	1
1522780987.770715000	19.0758	74	0
1522780987.770734000	19.0758	1434	1
1522780987.770741000	19.0759	1434	1
1522780987.773901000	19.079	74	0
1522780987.773916000	19.079	1434	1
1522780987.773923000	19.079	1434	1
1522780987.780057000	19.0852	74	0
1522780987.780071000	19.0852	1434	1
1522780987.780078000	19.0852	1434	1
1522780987.781602000	19.0867	74	0
1522780987.781620000	19.0867	1434	1
1522780987.781627000	19.0867	1434	1
1522780987.785459000	19.0906	74	0
1522780987.785492000	19.0906	1434	1
1522780987.785500000	19.0906	1434	1
1522780987.791656000	19.0968	74	0
1522780987.791682000	19.0968	1434	1
1522780987.791690000	19.0968	1434	1
1522780987.793597000	19.0987	74	0
1522780987.793616000	19.0987	1434	1
1522780987.793623000	19.0987	1434	1
1522780987.799369000	19.1045	74	0
1522780987.799384000	19.1045	1434	1
1522780987.799390000	19.1045	1434	1
1522780987.801507000	19.1066	74	0
1522780987.801530000	19.1066	1434	1
1522780987.801537000	19.1066	1434	1
1522780987.807081000	19.1122	74	0
1522780987.807105000	19.1122	1434	1
1522780987.807114000	19.1122	1434	1
1522780987.811679000	19.1168	74	0
1522780987.811704000	19.1168	1434	1
1522780987.811712000	19.1168	1434	1
1522780987.813211000	19.1183	74	0
1522780987.813243000	19.1184	1434	1
1522780987.813250000	19.1184	1434	1
1522780987.818379000	19.1235	74	0
1522780987.818417000	19.1235	1434	1
1522780987.818426000	19.1235	1434	1
1522780987.819927000	19.125	74	0
1522780987.819959000	19.1251	1434	1
1522780987.819967000	19.1251	1434	1
1522780987.823436000	19.1285	74	0
1522780987.823460000	19.1286	1434	1
1522780987.823468000	19.1286	1434	1
1522780987.830358000	19.1355	74	0
1522780987.830379000	19.1355	1434	1
1522780987.830387000	19.1355	1434	1
1522780987.831907000	19.137	74	0
1522780987.831933000	19.137	1434	1
1522780987.831941000	19.1371	1434	1
1522780987.834944000	19.1401	74	0
1522780987.834968000	19.1401	1434	1
1522780987.834976000	19.1401	1434	1
1522780987.840624000	19.1457	74	0
1522780987.840645000	19.1458	1434	1
1522780987.840652000	19.1458	1434	1
1522780987.840657000	19.1458	1434	1
1522780987.842168000	19.1473	74	0
1522780987.842191000	19.1473	1434	1
1522780987.842198000	19.1473	1434	1
1522780987.847955000	19.1531	74	0
1522780987.847980000	19.1531	1434	1
1522780987.847988000	19.1531	1434	1
1522780987.852482000	19.1576	74	0
1522780987.852506000	19.1576	1434	1
1522780987.852514000	19.1576	1434	1
1522780987.854067000	19.1592	74	0
1522780987.854092000	19.1592	1434	1
1522780987.854099000	19.1592	1434	1
1522780987.859360000	19.1645	74	0
1522780987.859380000	19.1645	1434	1
1522780987.859387000	19.1645	1434	1
1522780987.860896000	19.166	74	0
1522780987.860913000	19.166	1434	1
1522780987.860920000	19.166	1434	1
1522780987.865847000	19.171	74	0
1522780987.865869000	19.171	1434	1
1522780987.865877000	19.171	1434	1
1522780987.871702000	19.1768	74	0
1522780987.871722000	19.1768	1434	1
1522780987.871730000	19.1768	1434	1
1522780987.873246000	19.1784	74	0
1522780987.873266000	19.1784	1434	1
1522780987.873273000	19.1784	1434	1
1522780987.876041000	19.1812	74	0
1522780987.876058000	19.1812	1434	1
1522780987.876065000	19.1812	1434	1
1522780987.878468000	19.1836	74	0
1522780987.878485000	19.1836	1434	1
1522780987.878491000	19.1836	1434	1
1522780987.883609000	19.1887	74	0
1522780987.883631000	19.1887	1434	1
1522780987.883639000	19.1887	1434	1
1522780987.890574000	19.1957	74	0
1522780987.890633000	19.1957	1434	1
1522780987.890642000	19.1958	1434	1
1522780987.892164000	19.1973	74	0
1522780987.892193000	19.1973	1434	1
1522780987.892202000	19.1973	1434	1
1522780987.895435000	19.2005	74	0
1522780987.895455000	19.2006	1434	1
1522780987.895463000	19.2006	1434	1
1522780987.897855000	19.203	74	0
1522780987.897875000	19.203	1434	1
1522780987.897880000	19.203	1434	1
1522780987.903656000	19.2088	74	0
1522780987.903680000	19.2088	1434	1
1522780987.903688000	19.2088	1434	1
1522780987.910201000	19.2153	74	0
1522780987.910220000	19.2153	1434	1
1522780987.910227000	19.2153	1434	1
1522780987.911735000	19.2168	74	0
1522780987.911755000	19.2169	1434	1
1522780987.911762000	19.2169	1434	1
1522780987.935257000	19.2404	74	0
1522780987.935296000	19.2404	1434	1
1522780987.935305000	19.2404	1434	1
1522780987.936778000	19.2419	74	0
1522780987.936802000	19.2419	1434	1
1522780987.936810000	19.2419	1434	1
1522780987.938331000	19.2434	74	0
1522780987.938356000	19.2435	1434	1
1522780987.938365000	19.2435	1434	1
1522780987.939934000	19.245	74	0
1522780987.939951000	19.2451	1434	1
1522780987.939961000	19.2451	1434	1
1522780987.941450000	19.2466	74	0
1522780987.941469000	19.2466	1434	1
1522780987.941483000	19.2466	1434	1
1522780987.941489000	19.2466	1434	1
1522780987.941495000	19.2466	1434	1
1522780987.948841000	19.254	74	0
1522780987.948861000	19.254	1434	1
1522780987.948868000	19.254	1434	1
1522780987.948873000	19.254	1434	1
1522780987.948879000	19.254	1434	1
1522780987.950387000	19.2555	74	0
1522780987.950404000	19.2555	1434	1
1522780987.950410000	19.2555	1434	1
1522780987.951896000	19.257	74	0
1522780987.951915000	19.257	1434	1
1522780987.951922000	19.257	1434	1
1522780987.953413000	19.2585	74	0
1522780987.953430000	19.2585	1434	1
1522780987.953436000	19.2585	1434	1
1522780987.953442000	19.2586	1434	1
1522780987.958144000	19.2633	74	0
1522780987.958160000	19.2633	1434	1
1522780987.958167000	19.2633	1434	1
1522780987.959682000	19.2648	74	0
1522780987.959700000	19.2648	1434	1
1522780987.959706000	19.2648	1434	1
1522780987.961197000	19.2663	74	0
1522780987.961213000	19.2663	1434	1
1522780987.961219000	19.2663	1434	1
1522780987.962782000	19.2679	74	0
1522780987.962798000	19.2679	1434	1
1522780987.962804000	19.2679	1434	1
1522780987.970071000	19.2752	74	0
1522780987.970091000	19.2752	1434	1
1522780987.970098000	19.2752	1434	1
1522780987.971603000	19.2767	74	0
1522780987.971619000	19.2767	1434	1
1522780987.971626000	19.2767	1434	1
1522780987.978312000	19.2834	74	0
1522780987.978328000	19.2834	1434	1
1522780987.978335000	19.2834	1434	1
1522780987.979857000	19.285	74	0
1522780987.979873000	19.285	1434	1
1522780987.979880000	19.285	1434	1
1522780987.981384000	19.2865	74	0
1522780987.981400000	19.2865	1434	1
1522780987.981407000	19.2865	1434	1
1522780987.989524000	19.2946	74	0
1522780987.989541000	19.2947	1434	1
1522780987.989548000	19.2947	1434	1
1522780987.991105000	19.2962	74	0
1522780987.991120000	19.2962	1434	1
1522780987.991126000	19.2962	1434	1
1522780987.992610000	19.2977	74	0
1522780987.992625000	19.2977	1434	1
1522780987.992631000	19.2977	1434	1
1522780987.996337000	19.3014	74	0
1522780987.996352000	19.3015	1434	1
1522780987.996358000	19.3015	1434	1
1522780987.998023000	19.3031	74	0
1522780987.998040000	19.3031	1434	1
1522780987.998046000	19.3032	1434	1
1522780988.003474000	19.3086	74	0
1522780988.003491000	19.3086	1434	1
1522780988.003498000	19.3086	1434	1
1522780988.010233000	19.3153	74	0
1522780988.010249000	19.3154	1434	1
1522780988.010255000	19.3154	1434	1
1522780988.011766000	19.3169	74	0
1522780988.011781000	19.3169	1434	1
1522780988.011787000	19.3169	1434	1
1522780988.015774000	19.3209	74	0
1522780988.015795000	19.3209	1434	1
1522780988.015802000	19.3209	1434	1
1522780988.020585000	19.3257	74	0
1522780988.020601000	19.3257	1434	1
1522780988.020608000	19.3257	1434	1
1522780988.023633000	19.3287	74	0
1522780988.023648000	19.3288	1434	1
1522780988.023655000	19.3288	1434	1
1522780988.032307000	19.3374	74	0
1522780988.032325000	19.3374	1434	1
1522780988.032335000	19.3374	1434	1
1522780988.033851000	19.339	74	0
1522780988.033866000	19.339	1434	1
1522780988.033873000	19.339	1434	1
1522780988.036730000	19.3418	74	0
1522780988.036745000	19.3419	1434	1
1522780988.036752000	19.3419	1434	1
1522780988.039714000	19.3448	74	0
1522780988.039729000	19.3448	1434	1
1522780988.039735000	19.3448	1434	1
1522780988.042998000	19.3481	74	0
1522780988.043013000	19.3481	1434	1
1522780988.043019000	19.3481	1434	1
1522780988.047141000	19.3523	74	0
1522780988.047159000	19.3523	1434	1
1522780988.047166000	19.3523	1434	1
1522780988.049699000	19.3548	74	0
1522780988.049714000	19.3548	1434	1
1522780988.049720000	19.3548	1434	1
1522780988.055181000	19.3603	74	0
1522780988.055198000	19.3603	1434	1
1522780988.055204000	19.3603	1434	1
1522780988.055209000	19.3603	1434	1
1522780988.059463000	19.3646	74	0
1522780988.059479000	19.3646	1434	1
1522780988.059486000	19.3646	1434	1
1522780988.061053000	19.3662	74	0
1522780988.061069000	19.3662	1434	1
1522780988.061075000	19.3662	1434	1
1522780988.066234000	19.3713	74	0
1522780988.066250000	19.3714	1434	1
1522780988.066256000	19.3714	1434	1
1522780988.072247000	19.3774	74	0
1522780988.072262000	19.3774	1434	1
1522780988.072272000	19.3774	1434	1
1522780988.073796000	19.3789	74	0
1522780988.073813000	19.3789	1434	1
1522780988.073819000	19.3789	1434	1
1522780988.076768000	19.3819	74	0
1522780988.076788000	19.3819	1434	1
1522780988.076795000	19.3819	1434	1
1522780988.078383000	19.3835	74	0
1522780988.078399000	19.3835	1434	1
1522780988.078405000	19.3835	1434	1
1522780988.083037000	19.3881	74	0
1522780988.083052000	19.3882	1434	1
1522780988.083058000	19.3882	1434	1
1522780988.088929000	19.394	74	0
1522780988.088947000	19.3941	1434	1
1522780988.088953000	19.3941	1434	1
1522780988.090432000	19.3955	74	0
1522780988.090447000	19.3956	1434	1
1522780988.090454000	19.3956	1434	1
1522780988.094718000	19.3998	74	0
1522780988.094734000	19.3998	1434	1
1522780988.094740000	19.3998	1434	1
1522780988.101359000	19.4065	74	0
1522780988.101376000	19.4065	1434	1
1522780988.101382000	19.4065	1434	1
1522780988.102890000	19.408	74	0
1522780988.102905000	19.408	1434	1
1522780988.102911000	19.408	1434	1
1522780988.106752000	19.4119	74	0
1522780988.106767000	19.4119	1434	1
1522780988.106773000	19.4119	1434	1
1522780988.106780000	19.4119	697	1
1522780988.108416000	19.4135	74	0
1522780988.108432000	19.4135	1434	1
1522780988.108439000	19.4135	1434	1
1522780988.112872000	19.418	74	0
1522780988.112888000	19.418	1434	1
1522780988.112898000	19.418	1434	1
1522780988.120363000	19.4255	74	0
1522780988.120378000	19.4255	1434	1
1522780988.120384000	19.4255	1434	1
1522780988.121909000	19.427	74	0
1522780988.121925000	19.427	1434	1
1522780988.121932000	19.427	1434	1
1522780988.126301000	19.4314	74	0
1522780988.126317000	19.4314	1434	1
1522780988.126324000	19.4314	1434	1
1522780988.126329000	19.4314	1434	1
1522780988.126334000	19.4314	1434	1
1522780988.130878000	19.436	74	0
1522780988.130896000	19.436	1434	1
1522780988.130902000	19.436	1434	1
1522780988.133948000	19.4391	74	0
1522780988.133964000	19.4391	1434	1
1522780988.133970000	19.4391	1434	1
1522780988.140376000	19.4455	74	0
1522780988.140393000	19.4455	1434	1
1522780988.140399000	19.4455	1434	1
1522780988.141910000	19.447	74	0
1522780988.141926000	19.447	1434	1
1522780988.141933000	19.447	1434	1
1522780988.145925000	19.451	74	0
1522780988.145940000	19.4511	1434	1
1522780988.145946000	19.4511	1434	1
1522780988.148327000	19.4534	74	0
1522780988.148341000	19.4535	1434	1
1522780988.148347000	19.4535	1434	1
1522780988.153546000	19.4587	74	0
1522780988.153565000	19.4587	1434	1
1522780988.153571000	19.4587	1434	1
1522780988.158525000	19.4636	74	0
1522780988.158543000	19.4637	1434	1
1522780988.158550000	19.4637	1434	1
1522780988.161647000	19.4668	74	0
1522780988.161664000	19.4668	1434	1
1522780988.161670000	19.4668	1434	1
1522780988.161675000	19.4668	1434	1
1522780988.164489000	19.4696	74	0
1522780988.164504000	19.4696	1434	1
1522780988.164511000	19.4696	1434	1
1522780988.167663000	19.4728	74	0
1522780988.167678000	19.4728	1434	1
1522780988.167684000	19.4728	1434	1
1522780988.172204000	19.4773	74	0
1522780988.172221000	19.4773	1434	1
1522780988.172227000	19.4773	1434	1
1522780988.176841000	19.482	74	0
1522780988.176857000	19.482	1434	1
1522780988.176864000	19.482	1434	1
1522780988.178472000	19.4836	74	0
1522780988.178485000	19.4836	1434	1
1522780988.178491000	19.4836	1434	1
1522780988.183420000	19.4885	74	0
1522780988.183434000	19.4885	1434	1
1522780988.183440000	19.4885	1434	1
1522780988.187797000	19.4929	74	0
1522780988.187811000	19.4929	1434	1
1522780988.187817000	19.4929	1434	1
1522780988.189726000	19.4948	74	0
1522780988.189739000	19.4948	1434	1
1522780988.189745000	19.4949	1434	1
1522780988.195050000	19.5002	74	0
1522780988.195064000	19.5002	1434	1
1522780988.195069000	19.5002	1434	1
1522780988.198349000	19.5035	74	0
1522780988.198367000	19.5035	1434	1
1522780988.198374000	19.5035	1434	1
1522780988.200405000	19.5055	74	0
1522780988.200420000	19.5055	1434	1
1522780988.200426000	19.5055	1434	1
1522780988.204945000	19.5101	74	0
1522780988.204964000	19.5101	1434	1
1522780988.204970000	19.5101	1434	1
1522780988.209594000	19.5147	74	0
1522780988.209609000	19.5147	1434	1
1522780988.209615000	19.5147	1434	1
1522780988.212105000	19.5172	74	0
1522780988.212119000	19.5172	1434	1
1522780988.212125000	19.5172	1434	1
1522780988.218632000	19.5237	74	0
1522780988.218654000	19.5238	1434	1
1522780988.218661000	19.5238	1434	1
1522780988.218666000	19.5238	1434	1
1522780988.218671000	19.5238	1434	1
1522780988.223955000	19.5291	74	0
1522780988.223971000	19.5291	1434	1
1522780988.223977000	19.5291	1434	1
1522780988.225634000	19.5307	74	0
1522780988.225651000	19.5308	1434	1
1522780988.225658000	19.5308	1434	1
1522780988.229777000	19.5349	74	0
1522780988.229791000	19.5349	1434	1
1522780988.229797000	19.5349	1434	1
1522780988.232273000	19.5374	74	0
1522780988.232288000	19.5374	1434	1
1522780988.232294000	19.5374	1434	1
1522780988.239195000	19.5443	74	0
1522780988.239212000	19.5443	1434	1
1522780988.239218000	19.5443	1434	1
1522780988.245398000	19.5505	74	0
1522780988.245413000	19.5505	1434	1
1522780988.245418000	19.5505	1434	1
1522780988.246927000	19.552	74	0
1522780988.246945000	19.5521	1434	1
1522780988.246952000	19.5521	1434	1
1522780988.246959000	19.5521	969	1
1522780988.248437000	19.5535	74	0
1522780988.248453000	19.5536	1434	1
1522780988.248459000	19.5536	1434	1
1522780988.251166000	19.5563	74	0
1522780988.251180000	19.5563	1434	1
1522780988.251186000	19.5563	1434	1
1522780988.254911000	19.56	74	0
1522780988.254925000	19.56	1434	1
1522780988.254931000	19.56	1434	1
1522780988.259278000	19.5644	74	0
1522780988.259294000	19.5644	1434	1
1522780988.259301000	19.5644	1434	1
1522780988.264899000	19.57	74	0
1522780988.264915000	19.57	1434	1
1522780988.264921000	19.57	1434	1
1522780988.266429000	19.5715	74	0
1522780988.266448000	19.5716	1434	1
1522780988.266454000	19.5716	1434	1
1522780988.269429000	19.5745	74	0
1522780988.269446000	19.5746	1434	1
1522780988.269453000	19.5746	1434	1
1522780988.276111000	19.5812	74	0
1522780988.276126000	19.5812	1434	1
1522780988.276132000	19.5812	1434	1
1522780988.277639000	19.5827	74	0
1522780988.277653000	19.5828	1434	1
1522780988.277659000	19.5828	1434	1
1522780988.282753000	19.5879	74	0
1522780988.282771000	19.5879	1434	1
1522780988.282777000	19.5879	1434	1
1522780988.285639000	19.5907	74	0
1522780988.285654000	19.5908	1434	1
1522780988.285660000	19.5908	1434	1
1522780988.289015000	19.5941	74	0
1522780988.289029000	19.5941	1434	1
1522780988.289035000	19.5941	1434	1
1522780988.294966000	19.6001	74	0
1522780988.294986000	19.6001	1434	1
1522780988.294996000	19.6001	1434	1
1522780988.295000000	19.6001	620	1
1522780988.299786000	19.6049	74	0
1522780988.299798000	19.6049	1434	1
1522780988.299806000	19.6049	1434	1
1522780988.301377000	19.6065	108	0
1522780988.301403000	19.6065	1434	1
1522780988.306472000	19.6116	74	0
1522780988.306484000	19.6116	1434	1
1522780988.306488000	19.6116	1434	1
1522780988.308112000	19.6132	74	0
1522780988.308123000	19.6132	1434	1
1522780988.308127000	19.6132	1434	1
1522780988.308132000	19.6132	1434	1
1522780988.312888000	19.618	74	0
1522780988.312906000	19.618	1434	1
1522780988.312911000	19.618	1434	1
1522780988.312915000	19.618	1434	1
1522780988.317788000	19.6229	74	0
1522780988.317800000	19.6229	1434	1
1522780988.317805000	19.6229	1434	1
1522780988.324244000	19.6294	74	0
1522780988.324254000	19.6294	1434	1
1522780988.324258000	19.6294	1434	1
1522780988.325754000	19.6309	74	0
1522780988.325768000	19.6309	1434	1
1522780988.325773000	19.6309	1434	1
1522780988.329434000	19.6345	74	0
1522780988.329469000	19.6346	1434	1
1522780988.329477000	19.6346	1434	1
1522780988.335473000	19.6406	74	0
1522780988.335511000	19.6406	1434	1
1522780988.335519000	19.6406	1434	1
1522780988.337005000	19.6421	74	0
1522780988.337017000	19.6421	1434	1
1522780988.337022000	19.6421	1434	1
1522780988.341516000	19.6466	74	0
1522780988.341534000	19.6466	1434	1
1522780988.341539000	19.6466	1434	1
1522780988.347754000	19.6529	74	0
1522780988.347767000	19.6529	1434	1
1522780988.347771000	19.6529	1434	1
1522780988.349283000	19.6544	74	0
1522780988.349294000	19.6544	1434	1
1522780988.349298000	19.6544	1434	1
1522780988.352690000	19.6578	74	0
1522780988.352706000	19.6578	1434	1
1522780988.352712000	19.6578	1434	1
1522780988.354721000	19.6598	74	0
1522780988.354732000	19.6598	1434	1
1522780988.354736000	19.6598	1434	1
1522780988.357998000	19.6631	74	0
1522780988.358012000	19.6631	1434	1
1522780988.358017000	19.6631	1434	1
1522780988.360901000	19.666	74	0
1522780988.360924000	19.666	1434	1
1522780988.360932000	19.666	1434	1
1522780988.365985000	19.6711	74	0
1522780988.366005000	19.6711	1434	1
1522780988.366013000	19.6711	1434	1
1522780988.370170000	19.6753	74	0
1522780988.370187000	19.6753	1434	1
1522780988.370193000	19.6753	1434	1
1522780988.373061000	19.6782	74	0
1522780988.373076000	19.6782	1434	1
1522780988.373082000	19.6782	1434	1
1522780988.378774000	19.6839	74	0
1522780988.378790000	19.6839	1434	1
1522780988.378797000	19.6839	1434	1
1522780988.380797000	19.6859	74	0
1522780988.380812000	19.6859	1434	1
1522780988.380818000	19.6859	1434	1
1522780988.385451000	19.6906	74	0
1522780988.385470000	19.6906	1434	1
1522780988.385476000	19.6906	1434	1
1522780988.385482000	19.6906	629	1
1522780988.387196000	19.6923	74	0
1522780988.387217000	19.6923	1434	1
1522780988.387223000	19.6923	1434	1
1522780988.390931000	19.696	74	0
1522780988.390945000	19.6961	1434	1
1522780988.390952000	19.6961	1434	1
1522780988.396786000	19.7019	74	0
1522780988.396801000	19.7019	1434	1
1522780988.396806000	19.7019	1434	1
1522780988.396811000	19.7019	1434	1
1522780988.401156000	19.7063	74	0
1522780988.401168000	19.7063	1434	1
1522780988.401173000	19.7063	1434	1
1522780988.406896000	19.712	74	0
1522780988.406905000	19.712	1434	1
1522780988.406910000	19.712	1434	1
1522780988.408474000	19.7136	74	0
1522780988.408484000	19.7136	1434	1
1522780988.408489000	19.7136	1434	1
1522780988.412555000	19.7177	74	0
1522780988.412569000	19.7177	1434	1
1522780988.412574000	19.7177	1434	1
1522780988.417978000	19.7231	74	0
1522780988.417989000	19.7231	1434	1
1522780988.420282000	19.7254	74	0
1522780988.420292000	19.7254	1434	1
1522780988.420297000	19.7254	1434	1
1522780988.425602000	19.7307	74	0
1522780988.425612000	19.7307	1434	1
1522780988.425616000	19.7307	1434	1
1522780988.427751000	19.7329	74	0
1522780988.427762000	19.7329	1434	1
1522780988.427767000	19.7329	1434	1
1522780988.427772000	19.7329	1434	1
1522780988.429285000	19.7344	108	0
1522780988.429308000	19.7344	1434	1
1522780988.434394000	19.7395	74	0
1522780988.434429000	19.7395	1434	1
1522780988.434438000	19.7395	1434	1
1522780988.437309000	19.7424	74	0
1522780988.437326000	19.7424	1434	1
1522780988.437333000	19.7424	1434	1
1522780988.441927000	19.747	74	0
1522780988.441948000	19.7471	1434	1
1522780988.441955000	19.7471	1434	1
1522780988.444797000	19.7499	74	0
1522780988.444813000	19.7499	1434	1
1522780988.444819000	19.7499	1434	1
1522780988.451657000	19.7568	74	0
1522780988.451680000	19.7568	1434	1
1522780988.451688000	19.7568	1434	1
1522780988.453199000	19.7583	74	0
1522780988.453213000	19.7583	1434	1
1522780988.453219000	19.7583	1434	1
1522780988.454781000	19.7599	74	0
1522780988.454792000	19.7599	1434	1
1522780988.454797000	19.7599	1434	1
1522780988.454802000	19.7599	1408	1
1522780988.458786000	19.7639	74	0
1522780988.458824000	19.7639	1434	1
1522780988.458832000	19.7639	1434	1
1522780988.463136000	19.7682	74	0
1522780988.463189000	19.7683	1434	1
1522780988.463199000	19.7683	1434	1
1522780988.470542000	19.7757	74	0
1522780988.470576000	19.7757	1434	1
1522780988.470585000	19.7757	1434	1
1522780988.472123000	19.7772	74	0
1522780988.472150000	19.7773	1434	1
1522780988.472158000	19.7773	1434	1
1522780988.476344000	19.7815	74	0
1522780988.476361000	19.7815	1434	1
1522780988.476368000	19.7815	1434	1
1522780988.478061000	19.7832	74	0
1522780988.478078000	19.7832	1434	1
1522780988.478086000	19.7832	1434	1
1522780988.478093000	19.7832	1434	1
1522780988.482596000	19.7877	74	0
1522780988.482622000	19.7877	1434	1
1522780988.482629000	19.7877	1434	1
1522780988.488608000	19.7937	74	0
1522780988.488629000	19.7937	1434	1
1522780988.488636000	19.7937	1434	1
1522780988.490151000	19.7953	74	0
1522780988.490166000	19.7953	1434	1
1522780988.490172000	19.7953	1434	1
1522780988.495534000	19.8006	74	0
1522780988.495550000	19.8007	1434	1
1522780988.495556000	19.8007	1434	1
1522780988.495562000	19.8007	1434	1
1522780988.499391000	19.8045	74	0
1522780988.499407000	19.8045	1434	1
1522780988.499414000	19.8045	1434	1
1522780988.506436000	19.8115	74	0
1522780988.506459000	19.8116	1434	1
1522780988.506467000	19.8116	1434	1
1522780988.506473000	19.8116	1171	1
1522780988.508117000	19.8132	74	0
1522780988.508136000	19.8132	1434	1
1522780988.508143000	19.8133	1434	1
1522780988.511166000	19.8163	74	0
1522780988.511181000	19.8163	1434	1
1522780988.511187000	19.8163	1434	1
1522780988.517424000	19.8225	74	0
1522780988.517442000	19.8226	1434	1
1522780988.517449000	19.8226	1434	1
1522780988.520737000	19.8258	74	0
1522780988.520753000	19.8259	1434	1
1522780988.520760000	19.8259	1434	1
1522780988.526331000	19.8314	74	0
1522780988.526345000	19.8315	1434	1
1522780988.526352000	19.8315	1434	1
1522780988.527919000	19.833	74	0
1522780988.527934000	19.833	1434	1
1522780988.527941000	19.8331	1434	1
1522780988.531956000	19.8371	74	0
1522780988.531976000	19.8371	1434	1
1522780988.531983000	19.8371	1434	1
1522780988.537170000	19.8423	74	0
1522780988.537188000	19.8423	1434	1
1522780988.537194000	19.8423	1434	1
1522780988.539676000	19.8448	74	0
1522780988.539691000	19.8448	1434	1
1522780988.539697000	19.8448	1434	1
1522780988.545437000	19.8505	74	0
1522780988.545452000	19.8506	1434	1
1522780988.545458000	19.8506	1434	1
1522780988.545463000	19.8506	1434	1
1522780988.551265000	19.8564	74	0
1522780988.551286000	19.8564	1434	1
1522780988.551294000	19.8564	1434	1
1522780988.552896000	19.858	74	0
1522780988.552911000	19.858	1434	1
1522780988.552918000	19.858	1434	1
1522780988.557056000	19.8622	74	0
1522780988.557076000	19.8622	1434	1
1522780988.557082000	19.8622	1434	1
1522780988.558652000	19.8638	74	0
1522780988.558669000	19.8638	1434	1
1522780988.558676000	19.8638	1434	1
1522780988.563441000	19.8686	74	0
1522780988.563457000	19.8686	1434	1
1522780988.563463000	19.8686	1434	1
1522780988.569399000	19.8745	74	0
1522780988.569416000	19.8745	1434	1
1522780988.569422000	19.8745	1434	1
1522780988.571343000	19.8765	74	0
1522780988.571358000	19.8765	1434	1
1522780988.571364000	19.8765	1434	1
1522780988.574689000	19.8798	74	0
1522780988.574702000	19.8798	1434	1
1522780988.574709000	19.8798	1434	1
1522780988.577177000	19.8823	74	0
1522780988.577199000	19.8823	1434	1
1522780988.577205000	19.8823	1434	1
1522780988.582568000	19.8877	74	0
1522780988.582585000	19.8877	1434	1
1522780988.582591000	19.8877	1434	1
1522780988.584135000	19.8892	74	0
1522780988.584150000	19.8893	1434	1
1522780988.584155000	19.8893	1434	1
1522780988.587632000	19.8927	74	0
1522780988.587651000	19.8928	1434	1
1522780988.587658000	19.8928	1434	1
1522780988.591673000	19.8968	74	0
1522780988.591687000	19.8968	1434	1
1522780988.591693000	19.8968	1434	1
1522780988.594376000	19.8995	74	0
1522780988.594392000	19.8995	1434	1
1522780988.594398000	19.8995	1434	1
1522780988.594405000	19.8995	1046	1
1522780988.600009000	19.9051	74	0
1522780988.600032000	19.9051	1434	1
1522780988.600039000	19.9051	1434	1
1522780988.602086000	19.9072	74	0
1522780988.602103000	19.9072	1434	1
1522780988.602109000	19.9072	1434	1
1522780988.605435000	19.9105	74	0
1522780988.605449000	19.9106	1434	1
1522780988.605455000	19.9106	1434	1
1522780988.610437000	19.9155	74	0
1522780988.610454000	19.9156	1434	1
1522780988.610460000	19.9156	1434	1
1522780988.613841000	19.919	74	0
1522780988.613858000	19.919	1434	1
1522780988.613869000	19.919	1434	1
1522780988.613875000	19.919	1434	1
1522780988.619033000	19.9241	74	0
1522780988.619050000	19.9242	1434	1
1522780988.619056000	19.9242	1434	1
1522780988.623909000	19.929	74	0
1522780988.623929000	19.929	1434	1
1522780988.623936000	19.929	1434	1
1522780988.625434000	19.9305	74	0
1522780988.625449000	19.9306	1434	1
1522780988.625455000	19.9306	1434	1
1522780988.630351000	19.9355	74	0
1522780988.630367000	19.9355	1434	1
1522780988.630373000	19.9355	1434	1
1522780988.631895000	19.937	74	0
1522780988.631910000	19.937	1434	1
1522780988.631917000	19.937	1434	1
1522780988.636421000	19.9415	74	0
1522780988.636436000	19.9415	1434	1
1522780988.636441000	19.9416	1434	1
1522780988.641418000	19.9465	74	0
1522780988.641435000	19.9465	1434	1
1522780988.641441000	19.9466	1434	1
1522780988.641447000	19.9466	308	1
1522780988.643120000	19.9482	74	0
1522780988.643137000	19.9482	1434	1
1522780988.643144000	19.9483	1434	1
1522780988.649675000	19.9548	74	0
1522780988.649695000	19.9548	1434	1
1522780988.649701000	19.9548	1434	1
1522780988.651219000	19.9563	74	0
1522780988.651235000	19.9563	1434	1
1522780988.651241000	19.9564	1434	1
1522780988.655366000	19.9605	74	0
1522780988.655382000	19.9605	1434	1
1522780988.655389000	19.9605	1434	1
1522780988.661264000	19.9664	74	0
1522780988.661280000	19.9664	1434	1
1522780988.661286000	19.9664	1434	1
1522780988.662806000	19.9679	74	0
1522780988.662821000	19.9679	1434	1
1522780988.662828000	19.9679	1434	1
1522780988.668003000	19.9731	74	0
1522780988.668019000	19.9731	1434	1
1522780988.668026000	19.9731	1434	1
1522780988.669483000	19.9746	74	0
1522780988.669502000	19.9746	1434	1
1522780988.669508000	19.9746	1434	1
1522780988.673609000	19.9787	74	0
1522780988.673625000	19.9787	1434	1
1522780988.673631000	19.9787	1434	1
1522780988.678771000	19.9839	74	0
1522780988.678786000	19.9839	1434	1
1522780988.678792000	19.9839	1434	1
1522780988.680315000	19.9854	74	0
1522780988.680330000	19.9854	1434	1
1522780988.680336000	19.9854	1434	1
1522780988.686716000	19.9918	74	0
1522780988.686731000	19.9918	1434	1
1522780988.686737000	19.9918	1434	1
1522780988.691529000	19.9966	74	0
1522780988.691544000	19.9967	1434	1
1522780988.691551000	19.9967	1434	1
1522780988.693211000	19.9983	74	0
1522780988.693225000	19.9983	1434	1
1522780988.693231000	19.9983	1434	1
1522780988.698396000	20.0035	74	0
1522780988.698417000	20.0035	1434	1
1522780988.698423000	20.0035	1434	1
1522780988.699946000	20.0051	74	0
1522780988.699965000	20.0051	1434	1
1522780988.699971000	20.0051	1434	1
1522780988.703941000	20.0091	74	0
1522780988.703965000	20.0091	1434	1
1522780988.703970000	20.0091	1434	1
1522780988.711290000	20.0164	74	0
1522780988.711306000	20.0164	1434	1
1522780988.711313000	20.0164	1434	1
1522780988.712820000	20.0179	74	0
1522780988.712835000	20.0179	1434	1
1522780988.712841000	20.018	1434	1
1522780988.715415000	20.0205	74	0
1522780988.715431000	20.0205	1434	1
1522780988.715438000	20.0205	1434	1
1522780988.717457000	20.0226	74	0
1522780988.717478000	20.0226	1434	1
1522780988.717485000	20.0226	1434	1
1522780988.725356000	20.0305	74	0
1522780988.725374000	20.0305	1434	1
1522780988.725381000	20.0305	1434	1
1522780988.726947000	20.0321	74	0
1522780988.726964000	20.0321	1434	1
1522780988.726971000	20.0321	1434	1
1522780988.730290000	20.0354	74	0
1522780988.730305000	20.0354	1434	1
1522780988.730312000	20.0354	1434	1
1522780988.736812000	20.0419	74	0
1522780988.736828000	20.0419	1434	1
1522780988.736835000	20.0419	1434	1
1522780988.738398000	20.0435	74	0
1522780988.738414000	20.0435	1434	1
1522780988.738421000	20.0435	1434	1
1522780988.742127000	20.0472	74	0
1522780988.742142000	20.0473	1434	1
1522780988.742149000	20.0473	1434	1
1522780988.745248000	20.0504	74	0
1522780988.745267000	20.0504	1434	1
1522780988.745274000	20.0504	1434	1
1522780988.750415000	20.0555	74	0
1522780988.750439000	20.0555	1434	1
1522780988.750447000	20.0556	1434	1
1522780988.750452000	20.0556	1434	1
1522780988.752015000	20.0571	74	0
1522780988.752040000	20.0571	1434	1
1522780988.752048000	20.0572	1434	1
1522780988.752054000	20.0572	900	1
1522780988.755488000	20.0606	74	0
1522780988.755503000	20.0606	1434	1
1522780988.755510000	20.0606	1434	1
1522780988.758752000	20.0639	74	0
1522780988.758766000	20.0639	1434	1
1522780988.758773000	20.0639	1434	1
1522780988.761449000	20.0666	74	0
1522780988.761465000	20.0666	1434	1
1522780988.761472000	20.0666	1434	1
1522780988.766126000	20.0712	74	0
1522780988.766146000	20.0713	1434	1
1522780988.767674000	20.0728	74	0
1522780988.767690000	20.0728	1434	1
1522780988.767697000	20.0728	1434	1
1522780988.772376000	20.0775	74	0
1522780988.772391000	20.0775	1434	1
1522780988.772398000	20.0775	1434	1
1522780988.776768000	20.0819	74	0
1522780988.776793000	20.0819	1434	1
1522780988.776800000	20.0819	1434	1
1522780988.778372000	20.0835	74	0
1522780988.778389000	20.0835	1434	1
1522780988.778395000	20.0835	1434	1
1522780988.785021000	20.0901	74	0
1522780988.785037000	20.0901	1434	1
1522780988.785044000	20.0902	1434	1
1522780988.790314000	20.0954	74	0
1522780988.790329000	20.0954	1434	1
1522780988.790336000	20.0954	1434	1
1522780988.791846000	20.097	74	0
1522780988.791861000	20.097	1434	1
1522780988.791867000	20.097	1434	1
1522780988.794860000	20.1	74	0
1522780988.794875000	20.1	1434	1
1522780988.794882000	20.1	1434	1
1522780988.796781000	20.1019	74	0
1522780988.796797000	20.1019	1434	1
1522780988.796802000	20.1019	1434	1
1522780988.802737000	20.1078	74	0
1522780988.802753000	20.1079	1434	1
1522780988.802760000	20.1079	1434	1
1522780988.804280000	20.1094	74	0
1522780988.804294000	20.1094	1434	1
1522780988.804301000	20.1094	1434	1
1522780988.808418000	20.1135	74	0
1522780988.808434000	20.1135	1434	1
1522780988.808444000	20.1136	1434	1
1522780988.813986000	20.1191	74	0
1522780988.814004000	20.1191	1434	1
1522780988.814010000	20.1191	1434	1
1522780988.821481000	20.1266	74	0
1522780988.821497000	20.1266	1434	1
1522780988.821503000	20.1266	1434	1
1522780988.823066000	20.1282	74	0
1522780988.823082000	20.1282	1434	1
1522780988.823088000	20.1282	1434	1
1522780988.828714000	20.1338	74	0
1522780988.828730000	20.1338	1434	1
1522780988.828737000	20.1338	1434	1
1522780988.832040000	20.1372	74	0
1522780988.832057000	20.1372	1434	1
1522780988.832064000	20.1372	1434	1
1522780988.832069000	20.1372	1434	1
1522780988.832075000	20.1372	1138	1
1522780988.834099000	20.1392	74	0
1522780988.834114000	20.1392	1434	1
1522780988.834120000	20.1392	1434	1
1522780988.840216000	20.1453	74	0
1522780988.840231000	20.1453	1434	1
1522780988.840237000	20.1453	1434	1
1522780988.841759000	20.1469	74	0
1522780988.841775000	20.1469	1434	1
1522780988.841781000	20.1469	1434	1
1522780988.846361000	20.1515	74	0
1522780988.846377000	20.1515	1434	1
1522780988.846384000	20.1515	1434	1
1522780988.852081000	20.1572	74	0
1522780988.852096000	20.1572	1434	1
1522780988.852103000	20.1572	1434	1
1522780988.853624000	20.1587	74	0
1522780988.853639000	20.1587	1434	1
1522780988.853646000	20.1588	1434	1
1522780988.858806000	20.1639	74	0
1522780988.858821000	20.1639	1434	1
1522780988.858832000	20.1639	1434	1
1522780988.863368000	20.1685	74	0
1522780988.863384000	20.1685	1434	1
1522780988.863390000	20.1685	1434	1
1522780988.863396000	20.1685	386	1
1522780988.864904000	20.17	74	0
1522780988.864919000	20.17	1434	1
1522780988.864925000	20.17	1434	1
1522780988.871173000	20.1763	74	0
1522780988.871188000	20.1763	1434	1
1522780988.871194000	20.1763	1434	1
1522780988.872707000	20.1778	74	0
1522780988.872722000	20.1778	1434	1
1522780988.872728000	20.1778	1434	1
1522780988.876434000	20.1815	74	0
1522780988.876450000	20.1816	1434	1
1522780988.876456000	20.1816	1434	1
1522780988.881458000	20.1866	74	0
1522780988.881471000	20.1866	1434	1
1522780988.883053000	20.1882	74	0
1522780988.883068000	20.1882	1434	1
1522780988.883074000	20.1882	1434	1
1522780988.888463000	20.1936	74	0
1522780988.888478000	20.1936	1434	1
1522780988.888485000	20.1936	1434	1
1522780988.888491000	20.1936	1165	1
1522780988.891785000	20.1969	74	0
1522780988.891805000	20.1969	1434	1
1522780988.891813000	20.1969	1434	1
1522780988.894812000	20.1999	74	0
1522780988.894827000	20.1999	1434	1
1522780988.894833000	20.1999	1434	1
1522780988.900659000	20.2058	74	0
1522780988.900675000	20.2058	1434	1
1522780988.900681000	20.2058	1434	1
1522780988.902253000	20.2074	74	0
1522780988.902269000	20.2074	1434	1
1522780988.902275000	20.2074	1434	1
1522780988.905275000	20.2104	74	0
1522780988.905290000	20.2104	1434	1
1522780988.905296000	20.2104	1434	1
1522780988.908879000	20.214	74	0
1522780988.908896000	20.214	1434	1
1522780988.908902000	20.214	1434	1
1522780988.908908000	20.214	308	1
1522780988.911646000	20.2168	74	0
1522780988.911662000	20.2168	1434	1
1522780988.911668000	20.2168	1434	1
1522780988.914883000	20.22	74	0
1522780988.914898000	20.22	1434	1
1522780988.914904000	20.22	1434	1
1522780988.917759000	20.2229	74	0
1522780988.917774000	20.2229	1434	1
1522780988.917780000	20.2229	1434	1
1522780988.924437000	20.2295	74	0
1522780988.924455000	20.2296	1434	1
1522780988.924462000	20.2296	1434	1
1522780988.930968000	20.2361	74	0
1522780988.930983000	20.2361	1434	1
1522780988.930989000	20.2361	1434	1
1522780988.932703000	20.2378	74	0
1522780988.932720000	20.2378	1434	1
1522780988.932726000	20.2378	1434	1
1522780988.932732000	20.2378	308	1
1522780988.934310000	20.2394	74	0
1522780988.934326000	20.2394	1434	1
1522780988.934333000	20.2394	1434	1
1522780988.937377000	20.2425	74	0
1522780988.937392000	20.2425	1434	1
1522780988.937398000	20.2425	549	1
1522780988.942391000	20.2475	74	0
1522780988.943914000	20.249	74	0
1522780988.947637000	20.2527	74	0
1522780988.949970000	20.2551	74	0
1522780988.953284000	20.2584	74	0
1522780988.960727000	20.2658	74	0
1522780988.962374000	20.2675	74	0
1522780988.969713000	20.2748	74	0
1522780988.971242000	20.2764	74	0
1522780988.974317000	20.2794	74	0
1522780988.977440000	20.2826	74	0
1522780988.985037000	20.2901	74	0
1522780988.990975000	20.2961	74	0
1522780988.992444000	20.2976	74	0
1522780988.994000000	20.2991	74	0
1522780988.996241000	20.3014	74	0
1522780989.001134000	20.3062	74	0
1522780989.005335000	20.3104	74	0
1522780989.010766000	20.3159	74	0
1522780989.012278000	20.3174	74	0
1522780989.018475000	20.3236	74	0
1522780989.020039000	20.3251	74	0
1522780989.024855000	20.33	74	0
1522780989.029511000	20.3346	74	0
1522780989.031272000	20.3364	74	0
1522780989.037033000	20.3421	74	0
1522780989.038571000	20.3437	74	0
1522780989.041805000	20.3469	74	0
1522780989.044276000	20.3494	74	0
1522780989.052396000	20.3575	74	0
1522780989.054000000	20.3591	74	0
1522780989.058028000	20.3631	74	0
1522780989.059466000	20.3646	74	0
1522780989.061007000	20.3661	74	0
1522780989.668453000	20.9736	281	0
1522780989.669908000	20.975	1294	0
1522780989.669932000	20.975	74	1
1522780989.671447000	20.9766	697	0
1522780989.672955000	20.9781	104	0
1522780989.672981000	20.9781	74	1
1522780989.674377000	20.9795	112	0
1522780989.674520000	20.9796	112	1
1522780989.728049000	21.0332	74	0
1522780989.735136000	21.0402	506	1
1522780989.765923000	21.071	74	0
1522780989.905650000	21.2108	304	0
1522780989.906281000	21.2114	108	1
1522780989.907086000	21.2122	104	0
1522780989.908686000	21.2138	112	0
1522780989.908710000	21.2138	74	1
1522780989.908942000	21.2141	112	1
1522780989.922551000	21.2277	74	0
1522780989.924001000	21.2291	74	0
1522780996.500870000	27.806	304	1
1522780996.500965000	27.8061	1434	1
1522780996.500970000	27.8061	1033	1
1522780996.515128000	27.8202	74	0
1522780996.516754000	27.8219	74	0
1522780996.746017000	28.0511	196	0
1522780996.747462000	28.0526	1294	0
1522780996.747488000	28.0526	74	1
1522780996.749079000	28.0542	191	0
1522780996.750514000	28.0556	112	0
1522780996.750539000	28.0556	74	1
1522780996.750675000	28.0558	112	1
1522780996.764847000	28.07	74	0
1522781005.146578000	36.4517	861	1
1522781005.146623000	36.4517	435	1
1522781005.161192000	36.4663	74	0
1522781005.162679000	36.4678	74	0
1522781005.233191000	36.5383	293	0
1522781005.233758000	36.5389	112	1
1522781005.247836000	36.5529	74	0
